×
Criptomonedas: 5,540Mercados: 22,521Cap. de Mercado: $274,645,817,562Volumen de 24 horas: $85,616,488,490Dominio BTC: 64.7%
Cap. de Mercado: $274,645,817,562Volumen de 24 horas: $85,616,488,490Dominio BTC: 64.7%Criptomonedas: 5,540Mercados: 22,521
Cosmos (ATOM)
$2.98 USD (6.78%)
0.00030850 BTC (5.37%)
0.00030850 BTC (5.37%)
Cap. de Mercado
$567,934,755 USD
58,827 BTCVolumen (24h)
$142,268,444 USD
14,736 BTCAcciones en circulación
190,688,439 ATOMAcciones totales
237,928,231 ATOM
- Cosmos Market PairsNivel
Fuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado NivelFuente NivelFuente Par Precio Volumen (24h) ConfidenceVolumen (%) LiquidityCategoría Actualizado 1$2.99 $5,366,079High3.77%296SpotReciente2$2.99 $4,253,535High2.99%251SpotReciente3$2.99 $10,454,863High7.35%221SpotReciente4$3.00 $15,834,033High11.13%147SpotReciente5$2.99 $2,987,213High2.10%0SpotReciente6$2.99 $3,486,623High2.45%238SpotReciente7$2.98 $1,261,403High0.89%209SpotReciente8$2.99 $1,857,658High1.31%201SpotReciente9$2.99 $7,168,815High5.04%0SpotReciente10$3.00 $5,575,841High3.92%136SpotReciente11$2.99 $7,484,202Moderate5.26%0SpotReciente12$2.97 $4,807,077High3.38%89SpotReciente13$2.99 $2,300,457High1.62%84SpotReciente14$2.99 $2,104,945High1.48%0SpotReciente15$2.99 $27,095,241Low19.05%0SpotReciente16$2.99 $1,946,260High1.37%149SpotReciente17$2.99 $2,455,815High1.73%0SpotReciente18$3.00 $1,676,885High1.18%122SpotReciente19$2.98 $877,364High0.62%108SpotReciente20$2.99 $563,252High0.40%0SpotReciente21$2.99 $566,690High0.40%209SpotReciente22* $3.00 ** $2,323,179High0.00%82SpotReciente23$2.99 $376,739High0.26%137SpotReciente24$3.00 $5,359,797High3.77%0SpotReciente25$2.99 $8,505,932Moderate5.98%42SpotReciente26$2.99 $2,569,595High1.81%86SpotReciente27$2.99 $437,214High0.31%216SpotReciente28$2.99 $235,470High0.17%0SpotReciente29$2.99 $824,911High0.58%184SpotReciente30$2.99 $1,526,215High1.07%88SpotReciente31$2.97 $332,793High0.23%122SpotReciente32$3.01 $80,597High0.06%0SpotReciente33$2.97 $410,238High0.29%152SpotReciente34$2.99 $1,147,500High0.81%130SpotReciente35$2.99 $101,814High0.07%139SpotReciente36$2.99 $122,189High0.09%172SpotReciente37$2.99 $724,487High0.51%0SpotReciente38$2.99 $157,331High0.11%177SpotReciente39$2.99 $262,496High0.18%207SpotReciente40$2.99 $358,946High0.25%140SpotReciente41$2.99 $1,138,804High0.80%0SpotReciente42$2.98 $320,887High0.23%144SpotReciente43$2.99 $55,095High0.04%152SpotReciente44$2.99 $756,580High0.53%53SpotReciente45$2.99 $462,797High0.33%232SpotReciente46$3.00 $128,939High0.09%288SpotReciente47$2.99 $113,121High0.08%134SpotReciente48$3.05 $458,028High0.32%53SpotReciente49$2.99 $535,443High0.38%50SpotReciente50$2.99 $580,900High0.41%0SpotReciente51$2.99 $91,852High0.06%116SpotReciente52$3.02 $32,207High0.02%122SpotReciente53$2.99 $113,582High0.08%87SpotReciente54$2.99 $331,508High0.23%53SpotReciente55$3.00 $40,338High0.03%147SpotReciente56$2.98 $317,361High0.22%86SpotReciente57$2.98 $48,698High0.03%157SpotReciente58$2.98 $35,241High0.02%244SpotReciente59$3.00 $188,794High0.13%65SpotReciente60$3.00 $31,364High0.02%0SpotReciente61$2.99 $40,040High0.03%124SpotReciente62$2.99 $72,075High0.05%133SpotReciente63$2.99 $56,347High0.04%0SpotReciente64$2.99 $131,726High0.09%0SpotReciente65$3.01 $31,390High0.02%145SpotReciente66$2.99 $308,456High0.22%35SpotReciente67$2.99 $63,805High0.04%109SpotReciente68$3.00 $35,070High0.02%104SpotReciente69$2.99 $281,846High0.20%0SpotReciente70$2.99 $391,346High0.28%35SpotReciente71$2.99 $57,902High0.04%76SpotReciente72$2.99 $46,757High0.03%81SpotReciente73$2.98 $18,651High0.01%0SpotReciente74$3.01 $12,172High0.01%133SpotReciente75$2.99 $561,275High0.39%0SpotReciente76$2.99 $127,502High0.09%17SpotReciente77$2.99 $7,354High0.01%0SpotReciente78$3.00 $12,153High0.01%90SpotReciente79$3.02 $14,213High0.01%117SpotReciente80$2.99 $48,983High0.03%34SpotReciente81$2.99 $15,022High0.01%204SpotReciente82$2.95 $63,379High0.04%18SpotReciente83$2.99 $10,157High0.01%116SpotReciente84$3.00 $12,153High0.01%91SpotReciente85$3.02 $6,313High0.00%60SpotReciente86$3.03 $26,346High0.02%28SpotReciente87$3.03 $7,048High0.00%0SpotReciente88$2.99 $6,751High0.00%80SpotReciente89$2.99 $8,063High0.01%67SpotReciente90$3.03 $14,209High0.01%57SpotReciente91$3.02 $7,820High0.01%58SpotReciente92$3.00 $4,026High0.00%82SpotReciente93$2.99 $1,303High0.00%290SpotReciente94$3.00 $5,583High0.00%0SpotReciente95$2.99 $3,855High0.00%157SpotReciente96$3.02 $6,313High0.00%62SpotReciente97$3.01 $2,609High0.00%65SpotReciente98$2.99 $11,653High0.01%25SpotReciente99$3.00 $2,415High0.00%48SpotReciente100$2.99 $2,369High0.00%109SpotReciente101$2.81 $3,154High0.00%0SpotReciente102$3.03 $15,448High0.01%1SpotReciente103$2.99 $35High0.00%0SpotReciente104$3.02 $23High0.00%130SpotReciente105$3.00 $61High0.00%54SpotReciente106$2.95 $311High0.00%8SpotReciente107$2.95 $12High0.00%6SpotReciente108$2.98 $889,609Low0.63%-SpotReciente109$3.00 $40,418Low0.03%-SpotReciente110$2.96 $4,831,055Low3.40%-SpotReciente111$2.99 $134,772Low0.09%-SpotReciente112$2.99 $300,470Low0.21%-SpotReciente113$3.01 $1,815Low0.00%-SpotReciente114$2.99 $1,147,058Low0.81%-SpotReciente115$2.99 $6,930Low0.00%-SpotReciente116$2.98 $229Low0.00%-SpotReciente117$2.99 $13,491Low0.01%-SpotReciente118* $2.98 ** $765,192Low0.00%-DerivativesReciente119$2.99 $35Low0.00%-SpotReciente120$3.01 $12,172Low0.01%-SpotReciente121$2.98 $48,701Low0.03%-SpotReciente122$3.04 $5Low0.00%-SpotReciente123$2.98 $317,427Low0.22%-SpotReciente124* $2.99 ** $8,917,946Low0.00%-DerivativesReciente125$2.99 $?Low0.00%-SpotReciente126$2.99 $?Low0.00%-SpotReciente127$2.99 $?Low0.00%-SpotReciente128$2.99 $?Low0.00%-SpotReciente129$2.99 $?Low0.00%-SpotReciente130$2.99 $65,147Low0.05%-SpotReciente131$2.99 $?High0.00%179SpotReciente132$4.47 $?High0.00%0SpotReciente133$2.99 $?High0.00%67SpotReciente* Precio excluido
** Volumen excluido
Acerca de Cosmos
Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,230.822 with 190,688,439.2 in circulation. The last known price of Cosmos is $2.98 USD and is up 6.78% over the last 24 hours. It is currently trading on 133 active market(s) with $142,268,443.823 traded over the last 24 hours. More information can be found at https://cosmos.network/.
Estadísticas de Cosmos
| Cosmos Price | $2.98 USD |
|---|---|
| Cosmos ROI | -53.75% |
| Nivel de mercado | #25 |
| Cap. de Mercado | $567,934,755 USD |
| Volumen de 24 horas | $142,268,444 USD |
| Acciones en circulación | 190,688,439 ATOM |
| Acciones totales | 237,928,231 ATOM |
| Acciones máximas | Sin datos |
| Máximos en todos los tiempos | $8.31 USD (Mar 16, 2019) |
| Mínimos en todos los tiempos | $1.13 USD (Mar 13, 2020) |
| Máximos/mínimos en 52 semanas | $7.15 USD / $1.13 USD |
| Máximos/mínimos en 90 días | $3.85 USD / $1.13 USD |
| Máximos/mínimos en 30 días | $3.06 USD / $2.31 USD |
| Máximos/mínimos en 7 días | $3.06 USD / $2.58 USD |
| Máximos/mínimos en 24 horas | $3.06 USD / $2.78 USD |
| Máximos/mínimos de ayer | $2.91 USD / $2.75 USD |
| Apertura/cierre de ayer | $2.75 USD / $2.90 USD |
| Cambio de ayer | $0.150214 USD (5.45%) |
| Volumen de ayer | $130,830,909 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.