Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cosmo Coin Cosmo Coin (COSM)
0.019207 USD (-3.29%)
0.00000183 BTC (0.60%)
0.00008677 ETH (1.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,883,660 USD
1,228 BTC
58,203 ETH
Volumen (24h)
1,152,975 USD
109.90 BTC
5,209 ETH
Acciones en circulación
670,780,889 COSM
Acciones totales
923,000,000 COSM

Datos antiguos por Cosmo Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.019296 0.020060 0.019128 0.019797 1,993,034 13,279,191
19-07-2019 0.018513 0.019506 0.018035 0.019296 1,910,541 12,943,553
18-07-2019 0.017119 0.018699 0.016573 0.018513 2,245,749 12,418,104
17-07-2019 0.016951 0.017789 0.015737 0.017119 2,009,465 11,482,771
16-07-2019 0.020336 0.021320 0.016793 0.016952 1,397,813 11,371,386
15-07-2019 0.021022 0.021264 0.018738 0.020339 2,013,401 13,642,864
14-07-2019 0.023031 0.023074 0.021018 0.021022 903,592 14,100,872
13-07-2019 0.023427 0.023427 0.022417 0.022944 650,064 15,390,488
12-07-2019 0.021693 0.024295 0.021330 0.023426 4,059,379 15,713,867
11-07-2019 0.024382 0.024382 0.020778 0.021693 2,572,484 14,551,291
10-07-2019 0.027639 0.028067 0.023426 0.024383 3,158,645 16,355,910
09-07-2019 0.029022 0.029620 0.026947 0.027639 2,865,576 18,539,887
08-07-2019 0.030807 0.031132 0.028715 0.029022 2,381,353 19,467,396
07-07-2019 0.030391 0.031021 0.030160 0.030810 1,718,818 20,666,695
06-07-2019 0.031184 0.031526 0.029912 0.030391 2,034,698 20,385,846
05-07-2019 0.030253 0.031971 0.028600 0.031184 9,280,750 20,917,894
04-07-2019 0.034897 0.037872 0.030089 0.030253 15,828,891 20,293,063
03-07-2019 0.035004 0.035080 0.033728 0.034876 1,417,576 23,393,855
02-07-2019 0.035401 0.035434 0.033050 0.034996 2,192,094 23,474,473
01-07-2019 0.033196 0.035692 0.033065 0.035394 3,628,217 23,741,752
30-06-2019 0.034014 0.034515 0.032912 0.033196 1,925,459 22,267,201
29-06-2019 0.034099 0.034099 0.032082 0.034012 1,938,176 22,814,559
28-06-2019 0.033014 0.034293 0.031711 0.034096 3,711,777 22,871,277
27-06-2019 0.038285 0.038468 0.032237 0.032999 5,431,361 22,135,016
26-06-2019 0.038183 0.039197 0.034950 0.038285 8,235,211 25,681,030
25-06-2019 0.039764 0.040283 0.037923 0.038183 5,267,204 25,612,685
24-06-2019 0.036846 0.041185 0.036031 0.039749 8,465,551 26,662,767
23-06-2019 0.036117 0.037198 0.034957 0.036846 3,165,231 24,715,660
22-06-2019 0.039535 0.039622 0.034688 0.036119 9,817,372 24,228,226
21-06-2019 0.044041 0.044046 0.038554 0.039533 12,615,027 26,518,207
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.019207 USD and is down 3.29% over the last 24 hours. It is currently trading on 16 active market(s) with 1,152,975 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadísticas de Cosmo Coin
Precio de Cosmo Coin 0.019207 USD
ROI de Cosmo Coin -48.27%
Nivel de mercado #255
Cap. de Mercado 12,883,660 USD
Volumen de 24 horas 1,152,975 USD
Acciones en circulación 670,780,889 COSM
Acciones totales 923,000,000 COSM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.075198 USD
(10-03-2019)
Mínimos en todos los tiempos 0.007838 USD
(12-01-2019)
Máximos/mínimos en 52 semanas 0.075198 USD /
0.007838 USD
Máximos/mínimos en 90 días 0.046451 USD /
0.015737 USD
Máximos/mínimos en 30 días 0.041185 USD /
0.015737 USD
Máximos/mínimos en 7 días 0.021850 USD /
0.015737 USD
Máximos/mínimos en 24 horas 0.020466 USD /
0.018874 USD
Máximos/mínimos de ayer 0.020060 USD /
0.019128 USD
Apertura/cierre de ayer 0.019296 USD /
0.019797 USD
Cambio de ayer $0.000500 USD (+2.59%)
Volumen de ayer $1,993,034 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)