Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cosmo Coin Cosmo Coin (COSM)
0.035012 USD (1.28%)
0.00000401 BTC (-7.20%)
0.00013082 ETH (-5.46%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
23,485,461 USD
2,692 BTC
87,751 ETH
Volumen (24h)
18,571,457 USD
2,128 BTC
69,390 ETH
Acciones en circulación
670,780,889 COSM
Acciones totales
923,000,000 COSM

Datos antiguos por Cosmo Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.033863 0.037231 0.031035 0.032043 13,539,555 21,493,810
25-05-2019 0.030862 0.034449 0.030778 0.033863 6,821,088 22,714,545
24-05-2019 0.029672 0.032201 0.029146 0.030862 4,578,951 20,701,596
23-05-2019 0.028555 0.029938 0.027693 0.029672 2,634,848 19,903,604
22-05-2019 0.028839 0.029818 0.027952 0.028555 2,894,291 19,154,031
21-05-2019 0.028214 0.029256 0.027084 0.028839 3,731,917 19,344,686
20-05-2019 0.026349 0.030164 0.026102 0.028214 8,985,971 18,925,239
19-05-2019 0.025268 0.026777 0.025101 0.026349 1,662,505 17,674,732
18-05-2019 0.025437 0.025855 0.024443 0.025268 1,146,893 16,949,304
17-05-2019 0.026183 0.026859 0.024026 0.025437 1,983,625 17,062,862
16-05-2019 0.027123 0.029604 0.025556 0.026183 5,759,556 17,563,179
15-05-2019 0.026260 0.027122 0.025126 0.027122 4,254,084 18,193,105
14-05-2019 0.024658 0.026642 0.024561 0.026260 4,837,772 17,614,959
13-05-2019 0.022371 0.026435 0.022084 0.024658 7,027,022 16,539,887
12-05-2019 0.023573 0.023824 0.021869 0.022371 1,395,592 15,005,975
11-05-2019 0.023142 0.024087 0.022474 0.023573 2,100,466 15,812,012
10-05-2019 0.021691 0.023313 0.021468 0.023142 1,428,506 15,523,366
09-05-2019 0.023437 0.023625 0.021358 0.021691 1,488,983 14,549,610
08-05-2019 0.024084 0.024084 0.023119 0.023519 1,158,163 15,775,870
07-05-2019 0.025492 0.033685 0.024027 0.024091 1,424,286 16,159,785
06-05-2019 0.025746 0.025829 0.025081 0.025492 540,082 17,099,661
05-05-2019 0.026020 0.026189 0.025674 0.025746 232,303 17,269,772
04-05-2019 0.026717 0.027058 0.025429 0.026020 1,007,568 17,453,741
03-05-2019 0.026819 0.027049 0.025899 0.026717 1,904,995 17,921,476
02-05-2019 0.025827 0.027480 0.025588 0.026819 2,172,344 17,989,383
01-05-2019 0.026369 0.026708 0.025626 0.025827 948,236 17,324,038
30-04-2019 0.025784 0.026454 0.025214 0.026369 1,464,151 17,688,060
29-04-2019 0.027271 0.027292 0.025250 0.025784 1,921,938 17,295,550
28-04-2019 0.026920 0.028638 0.026835 0.027185 2,608,360 18,235,243
27-04-2019 0.026992 0.027261 0.025901 0.026920 1,106,809 18,057,269
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.035012 USD and is up 1.28% over the last 24 hours. It is currently trading on 14 active market(s) with 18,571,457 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadísticas de Cosmo Coin
Precio de Cosmo Coin 0.035012 USD
ROI de Cosmo Coin -5.70%
Nivel de mercado #196
Cap. de Mercado 23,485,461 USD
Volumen de 24 horas 18,571,457 USD
Acciones en circulación 670,780,889 COSM
Acciones totales 923,000,000 COSM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.075198 USD
(10-03-2019)
Mínimos en todos los tiempos 0.007838 USD
(12-01-2019)
Máximos/mínimos en 52 semanas 0.075198 USD /
0.007838 USD
Máximos/mínimos en 90 días 0.075198 USD /
0.020527 USD
Máximos/mínimos en 30 días 0.037298 USD /
0.021358 USD
Máximos/mínimos en 7 días 0.037298 USD /
0.026628 USD
Máximos/mínimos en 24 horas 0.037298 USD /
0.031035 USD
Máximos/mínimos de ayer 0.037231 USD /
0.031035 USD
Apertura/cierre de ayer 0.033863 USD /
0.032043 USD
Cambio de ayer $-0.001820 USD (-5.37%)
Volumen de ayer $13,539,555 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)