Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cosmo Coin Cosmo Coin (COSM)
0.010297 USD (-5.77%)
0.00000100 BTC (-6.16%)
0.00004658 ETH (-9.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,906,950 USD
673 BTC
31,248 ETH
Volumen (24h)
720,018 USD
70.20 BTC
3,257 ETH
Acciones en circulación
670,780,889 COSM
Acciones totales
923,000,000 COSM

Datos antiguos por Cosmo Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.010866 0.011081 0.010334 0.010922 831,224 7,326,395
17-09-2019 0.010907 0.011121 0.010076 0.010866 1,111,496 7,288,845
16-09-2019 0.011521 0.011522 0.010640 0.010829 788,394 7,264,078
15-09-2019 0.011692 0.011859 0.011365 0.011521 189,524 7,728,336
14-09-2019 0.011692 0.011860 0.011521 0.011692 254,390 7,842,830
13-09-2019 0.011839 0.011949 0.011596 0.011692 245,083 7,842,776
12-09-2019 0.011924 0.012052 0.011492 0.011839 375,097 7,941,687
11-09-2019 0.012598 0.012683 0.011762 0.011924 617,293 7,998,561
10-09-2019 0.012837 0.013178 0.012417 0.012598 693,418 8,450,288
09-09-2019 0.012580 0.013067 0.012246 0.012833 1,819,125 8,608,398
08-09-2019 0.012911 0.013080 0.012332 0.012580 806,642 8,438,532
07-09-2019 0.013330 0.013496 0.012493 0.012912 893,566 8,660,811
06-09-2019 0.012949 0.014724 0.012624 0.013331 4,642,664 8,941,888
05-09-2019 0.012127 0.013113 0.011762 0.012949 757,341 8,686,152
04-09-2019 0.011654 0.012126 0.011413 0.012125 400,028 8,133,286
03-09-2019 0.011292 0.011877 0.011213 0.011654 889,923 7,817,150
02-09-2019 0.011410 0.011564 0.010886 0.011292 457,712 7,574,596
01-09-2019 0.011563 0.011726 0.011243 0.011410 243,575 7,653,312
31-08-2019 0.011401 0.011811 0.011317 0.011563 331,197 7,756,235
30-08-2019 0.011272 0.011402 0.011104 0.011401 202,625 7,647,743
29-08-2019 0.011384 0.011465 0.010709 0.011272 301,967 7,561,156
28-08-2019 0.012223 0.012376 0.011133 0.011383 321,496 7,635,793
27-08-2019 0.012467 0.012691 0.011975 0.012222 452,929 8,198,617
26-08-2019 0.012283 0.012555 0.011992 0.012467 382,276 8,362,660
25-08-2019 0.012860 0.013020 0.012032 0.012365 505,227 8,293,912
24-08-2019 0.012448 0.013017 0.012040 0.012860 960,897 8,626,552
23-08-2019 0.012068 0.012770 0.011559 0.012449 1,597,348 8,350,289
22-08-2019 0.011475 0.012303 0.010830 0.012068 1,053,996 8,094,777
21-08-2019 0.012106 0.012196 0.011213 0.011475 414,214 7,697,113
20-08-2019 0.012217 0.012236 0.011833 0.012028 326,447 8,067,923
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.010297 USD and is down 5.77% over the last 24 hours. It is currently trading on 12 active market(s) with 720,018 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estadísticas de Cosmo Coin
Precio de Cosmo Coin 0.010297 USD
ROI de Cosmo Coin -72.27%
Nivel de mercado #400
Cap. de Mercado 6,906,950 USD
Volumen de 24 horas 720,018 USD
Acciones en circulación 670,780,889 COSM
Acciones totales 923,000,000 COSM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.075198 USD
(10-03-2019)
Mínimos en todos los tiempos 0.007836 USD
(12-01-2019)
Máximos/mínimos en 52 semanas 0.075198 USD /
0.007838 USD
Máximos/mínimos en 90 días 0.041185 USD /
0.009967 USD
Máximos/mínimos en 30 días 0.014724 USD /
0.009967 USD
Máximos/mínimos en 7 días 0.011949 USD /
0.009967 USD
Máximos/mínimos en 24 horas 0.011129 USD /
0.009967 USD
Máximos/mínimos de ayer 0.011081 USD /
0.010334 USD
Apertura/cierre de ayer 0.010866 USD /
0.010922 USD
Cambio de ayer $0.000056 USD (+0.52%)
Volumen de ayer $831,224 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)