×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,958,616,033Volumen de 24 horas:  $68,802,574,172Dominio BTC:  66.1%
Cap. de Mercado:  $239,958,616,033Volumen de 24 horas:  $68,802,574,172Dominio BTC:  66.1%Criptomonedas:  4,798Mercados:  20,888

Cosmo Coin (COSM)

$0.007143 USD (0.72%)
0.00000081 BTC (0.73%)
0.00003837 ETH (0.85%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,791,641 USD
    545.80330806 BTC
    25,738 ETH
  • Volumen (24h)
    $33,907.39 USD
    3.86230194 BTC
    182.13437467 ETH
  • Acciones en circulación
    670,780,889 COSM
  • Acciones totales
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.007186
    0.007214
    0.007015
    0.007162
    59,629.00
    4,804,337
    Nov 11, 2019
    0.007438
    0.007451
    0.007137
    0.007186
    63,446.43
    4,819,986
    Nov 10, 2019
    0.007306
    0.007438
    0.007171
    0.007438
    54,190.28
    4,989,004
    Nov 09, 2019
    0.007285
    0.007454
    0.007216
    0.007306
    93,451.17
    4,900,912
    Nov 08, 2019
    0.007523
    0.007559
    0.007136
    0.007283
    149,434
    4,885,094
    Nov 07, 2019
    0.007520
    0.007565
    0.007353
    0.007523
    91,301.83
    5,046,109
    Nov 06, 2019
    0.007913
    0.007915
    0.007419
    0.007520
    197,690
    5,044,462
    Nov 05, 2019
    0.008299
    0.008331
    0.007770
    0.007871
    277,218
    5,279,484
    Nov 04, 2019
    0.008167
    0.008585
    0.007919
    0.008299
    1,168,427
    5,566,813
    Nov 03, 2019
    0.008029
    0.008318
    0.007870
    0.008167
    114,601
    5,478,529
    Nov 02, 2019
    0.008219
    0.008219
    0.007822
    0.008029
    178,053
    5,385,568
    Nov 01, 2019
    0.007856
    0.008564
    0.007721
    0.008219
    827,618
    5,512,886
    Oct 31, 2019
    0.007359
    0.008375
    0.007023
    0.007856
    546,213
    5,269,627
    Oct 30, 2019
    0.007567
    0.007655
    0.007147
    0.007359
    186,113
    4,935,971
    Oct 29, 2019
    0.007723
    0.007955
    0.007473
    0.007586
    248,284
    5,088,549
    Oct 28, 2019
    0.007184
    0.007913
    0.007107
    0.007724
    459,530
    5,181,034
    Oct 27, 2019
    0.006815
    0.007296
    0.006728
    0.007184
    214,978
    4,819,118
    Oct 26, 2019
    0.006803
    0.006988
    0.006678
    0.006815
    199,176
    4,571,547
    Oct 25, 2019
    0.006347
    0.006947
    0.006334
    0.006803
    324,780
    4,563,119
    Oct 24, 2019
    0.006166
    0.006403
    0.006008
    0.006347
    197,369
    4,257,692
    Oct 23, 2019
    0.006865
    0.006906
    0.006032
    0.006166
    222,967
    4,135,733
    Oct 22, 2019
    0.006827
    0.006960
    0.006827
    0.006865
    63,255.12
    4,604,979
    Oct 21, 2019
    0.006876
    0.006903
    0.006775
    0.006844
    71,889.02
    4,590,757
    Oct 20, 2019
    0.006826
    0.006924
    0.006748
    0.006876
    61,563.81
    4,612,078
    Oct 19, 2019
    0.006807
    0.006937
    0.006739
    0.006826
    66,656.89
    4,578,517
    Oct 18, 2019
    0.006926
    0.006931
    0.006708
    0.006801
    88,848.98
    4,561,770
    Oct 17, 2019
    0.006743
    0.006937
    0.006680
    0.006926
    76,268.05
    4,645,730
    Oct 16, 2019
    0.006840
    0.006883
    0.006593
    0.006738
    111,142
    4,519,869
    Oct 15, 2019
    0.007160
    0.007162
    0.006809
    0.006840
    197,671
    4,588,346
    Oct 14, 2019
    0.007310
    0.007333
    0.006964
    0.007128
    216,436
    4,781,073
    Oct 13, 2019
    0.007396
    0.007483
    0.007189
    0.007310
    85,163.69
    4,903,192

Acerca de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.007143 USD and is up 0.72% over the last 24 hours. It is currently trading on 8 active market(s) with $33,907.39 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Estadísticas de Cosmo Coin

Cosmo Coin Price
$0.007143 USD
Cosmo Coin ROI
-80.76%
Nivel de mercado
#462
Cap. de Mercado
$4,791,641 USD
Volumen de 24 horas
$33,907.39 USD
Acciones en circulación
670,780,889 COSM
Acciones totales
923,000,000 COSM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.075198 USD
(Mar 10, 2019)
Mínimos en todos los tiempos
$0.006007 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.075198 USD /
$0.006008 USD
Máximos/mínimos en 90 días
$0.014724 USD /
$0.006008 USD
Máximos/mínimos en 30 días
$0.008585 USD /
$0.006008 USD
Máximos/mínimos en 7 días
$0.007690 USD /
$0.007015 USD
Máximos/mínimos en 24 horas
$0.007181 USD /
$0.007036 USD
Máximos/mínimos de ayer
$0.007214 USD /
$0.007015 USD
Apertura/cierre de ayer
$0.007186 USD /
$0.007162 USD
Cambio de ayer
$-0.000023 USD (-0.32%)
Volumen de ayer
$59,629.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.