×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,224,463,373Volumen de 24 horas:  $88,552,195,975Dominio BTC:  65.8%
Cap. de Mercado:  $231,224,463,373Volumen de 24 horas:  $88,552,195,975Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

COS (COS)

$0.005904 USD (0.00%)
0.00000071 BTC (3.57%)
0.00003618 ETH (3.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,075,772 USD
    128.49305269 BTC
    6,592 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    182,200,000 COS
  • Acciones totales
    200,000,000 COS
  • Acciones máximas
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 21, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 20, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 19, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 18, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 17, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 16, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 15, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 14, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 13, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 12, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 11, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 10, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,046,250
    Jan 09, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,045,545
    Jan 08, 2020
    0.005938
    0.006071
    0.005799
    0.005904
    0
    1,045,545
    Jan 07, 2020
    0.005769
    0.006420
    0.005744
    0.005940
    2,839.77
    1,051,898
    Jan 06, 2020
    0.004086
    0.006130
    0.003840
    0.005766
    1,695.65
    1,020,956
    Jan 05, 2020
    0.004634
    0.005014
    0.003958
    0.004086
    14,448.91
    723,517
    Jan 04, 2020
    0.005459
    0.005461
    0.004407
    0.004636
    5,294.27
    820,840
    Jan 03, 2020
    0.005245
    0.005830
    0.005242
    0.005460
    2,930.79
    966,780
    Jan 02, 2020
    0.005736
    0.005840
    0.005229
    0.005245
    2,304.55
    928,562
    Jan 01, 2020
    0.005593
    0.006176
    0.005495
    0.005737
    4,692.21
    1,015,422
    Dec 31, 2019
    0.005889
    0.005938
    0.005503
    0.005593
    4,297.03
    989,944
    Dec 30, 2019
    0.006274
    0.006314
    0.005889
    0.005891
    3,091.10
    1,042,777
    Dec 29, 2019
    0.006059
    0.006477
    0.005972
    0.006274
    2,500.41
    1,098,041
    Dec 28, 2019
    0.006095
    0.006441
    0.005807
    0.006060
    9,410.75
    1,060,411
    Dec 27, 2019
    0.006185
    0.006260
    0.005863
    0.006096
    2,839.89
    1,066,728
    Dec 26, 2019
    0.006238
    0.007204
    0.006035
    0.006186
    2,261.13
    1,082,521
    Dec 25, 2019
    0.006745
    0.007178
    0.006140
    0.006238
    2,329.76
    1,091,588
    Dec 24, 2019
    0.006524
    0.008263
    0.005804
    0.006747
    6,632.62
    1,180,559
    Dec 23, 2019
    0.006884
    0.006967
    0.005905
    0.006523
    4,640.15
    1,141,298

Acerca de COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 182,200,000 in circulation. The last known price of COS is $0.005904 USD and is up 0.00% over the last 24 hours. It is currently trading on 20 active market(s) with $0 traded over the last 24 hours. More information can be found at https://coss.io/.

Estadísticas de COS

COS Price
$0.005904 USD
COS ROI
-83.29%
Nivel de mercado
#853
Cap. de Mercado
$1,075,772 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
182,200,000 COS
Acciones totales
200,000,000 COS
Acciones máximas
200,000,000 COS
Máximos en todos los tiempos
$2.99 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.003829 USD
(Jan 05, 2020)
Máximos/mínimos en 52 semanas
$0.096360 USD /
$0.003840 USD
Máximos/mínimos en 90 días
$0.019284 USD /
$0.003840 USD
Máximos/mínimos en 30 días
$0.007204 USD /
$0.003840 USD
Máximos/mínimos en 7 días
$0.005904 USD /
$0.005904 USD
Máximos/mínimos en 24 horas
$0.005904 USD /
$0.005904 USD
Máximos/mínimos de ayer
$0.005904 USD /
$0.005904 USD
Apertura/cierre de ayer
$0.005904 USD /
$0.005904 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.