×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $225,791,273,307Volumen de 24 horas:  $73,551,564,573Dominio BTC:  66.0%
Cap. de Mercado:  $225,791,273,307Volumen de 24 horas:  $73,551,564,573Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,887

COS (COS)

$0.012469 USD (-1.21%)
0.00000151 BTC (2.51%)
0.00006961 ETH (2.04%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,175,829 USD
    263.78610632 BTC
    12,147 ETH
  • Volumen (24h)
    $8,065.78 USD
    0.97785333 BTC
    45.02975673 ETH
  • Acciones en circulación
    174,499,844 COS
  • Acciones totales
    200,000,000 COS
  • Acciones máximas
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697
    Nov 09, 2019
    0.014120
    0.014680
    0.013626
    0.014564
    10,279.31
    2,539,345
    Nov 08, 2019
    0.014420
    0.014657
    0.013379
    0.014121
    6,372.88
    2,462,001
    Nov 07, 2019
    0.015115
    0.015115
    0.014228
    0.014419
    9,031.81
    2,513,628
    Nov 06, 2019
    0.014751
    0.015404
    0.014475
    0.015115
    7,553.34
    2,634,707
    Nov 05, 2019
    0.015299
    0.015891
    0.014753
    0.014753
    5,160.95
    2,571,507
    Nov 04, 2019
    0.015771
    0.015834
    0.015120
    0.015299
    11,531.49
    2,666,392
    Nov 03, 2019
    0.016532
    0.017298
    0.015746
    0.015775
    10,959.04
    2,749,038
    Nov 02, 2019
    0.016360
    0.016949
    0.015489
    0.016527
    3,216.87
    2,879,931
    Nov 01, 2019
    0.016118
    0.016551
    0.015774
    0.016360
    3,884.19
    2,850,773
    Oct 31, 2019
    0.015116
    0.016142
    0.014828
    0.016125
    6,984.79
    2,809,552
    Oct 30, 2019
    0.016177
    0.016390
    0.014474
    0.015125
    8,009.87
    2,634,852
    Oct 29, 2019
    0.015398
    0.016737
    0.015378
    0.016181
    4,597.39
    2,818,735
    Oct 28, 2019
    0.016740
    0.017220
    0.015397
    0.015397
    12,342.12
    2,682,116
    Oct 27, 2019
    0.017285
    0.017724
    0.014787
    0.016740
    8,423.42
    2,915,393
    Oct 26, 2019
    0.017426
    0.019284
    0.016817
    0.017277
    12,911.90
    3,008,609
    Oct 25, 2019
    0.015418
    0.017433
    0.015313
    0.017433
    9,824.94
    3,035,411
    Oct 24, 2019
    0.015840
    0.020679
    0.015185
    0.015418
    5,753.05
    2,684,488
    Oct 23, 2019
    0.017760
    0.018821
    0.015501
    0.015840
    15,805.48
    2,757,842
    Oct 22, 2019
    0.017372
    0.017858
    0.017315
    0.017761
    8,071.16
    3,080,698
    Oct 21, 2019
    0.016974
    0.017426
    0.015647
    0.017369
    7,578.28
    3,012,769
    Oct 20, 2019
    0.016955
    0.017586
    0.016785
    0.016965
    21,732.84
    2,942,697
    Oct 19, 2019
    0.016972
    0.017608
    0.016038
    0.016946
    19,504.47
    2,939,334

Acerca de COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,499,844.038 in circulation. The last known price of COS is $0.012469 USD and is down -1.21% over the last 24 hours. It is currently trading on 20 active market(s) with $8,065.78 traded over the last 24 hours. More information can be found at https://coss.io/.

Estadísticas de COS

COS Price
$0.012469 USD
COS ROI
-64.71%
Nivel de mercado
#677
Cap. de Mercado
$2,175,829 USD
Volumen de 24 horas
$8,065.78 USD
Acciones en circulación
174,499,844 COS
Acciones totales
200,000,000 COS
Acciones máximas
200,000,000 COS
Máximos en todos los tiempos
$2.99 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.012187 USD
(Nov 18, 2019)
Máximos/mínimos en 52 semanas
$0.096360 USD /
$0.012187 USD
Máximos/mínimos en 90 días
$0.034795 USD /
$0.012187 USD
Máximos/mínimos en 30 días
$0.020679 USD /
$0.012187 USD
Máximos/mínimos en 7 días
$0.016205 USD /
$0.012187 USD
Máximos/mínimos en 24 horas
$0.013237 USD /
$0.012262 USD
Máximos/mínimos de ayer
$0.013237 USD /
$0.012187 USD
Apertura/cierre de ayer
$0.012964 USD /
$0.012590 USD
Cambio de ayer
$-0.000374 USD (-2.89%)
Volumen de ayer
$8,317.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.