Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
COS COS (COS)
0.036662 USD (13.53%)
0.00000375 BTC (9.71%)
0.00017037 ETH (6.48%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,376,495 USD
448 BTC
20,337 ETH
Volumen (24h)
13,425 USD
1.37 BTC
62.39 ETH
Acciones en circulación
119,372,705 COS
Acciones totales
200,000,000 COS
Acciones máximas
200,000,000 COS

Datos antiguos por COS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.034363 0.038568 0.031483 0.034375 15,431 4,103,478
16-07-2019 0.037111 0.042738 0.032816 0.034405 20,070 4,106,982
15-07-2019 0.038239 0.039272 0.034501 0.037142 18,451 4,433,778
14-07-2019 0.043444 0.043719 0.037015 0.038271 15,950 4,568,484
13-07-2019 0.041544 0.044885 0.039603 0.043436 12,182 5,185,033
12-07-2019 0.038326 0.042740 0.037060 0.041533 36,282 4,957,914
11-07-2019 0.038422 0.039731 0.035928 0.038324 14,342 4,574,869
10-07-2019 0.035590 0.040606 0.035550 0.038427 55,440 4,587,127
09-07-2019 0.035321 0.036435 0.033749 0.035571 43,502 4,246,199
08-07-2019 0.035049 0.036203 0.033852 0.035303 21,445 4,214,267
07-07-2019 0.033231 0.035048 0.029602 0.035048 5,367 4,183,803
06-07-2019 0.033550 0.034210 0.033159 0.033230 3,783 3,966,785
05-07-2019 0.036693 0.042914 0.032695 0.033560 7,888 4,006,120
04-07-2019 0.035814 0.039475 0.035001 0.036691 25,390 4,379,849
03-07-2019 0.047112 0.047112 0.034490 0.035813 33,466 4,275,103
02-07-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
01-07-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
30-06-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
29-06-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
28-06-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
27-06-2019 0.047112 0.047112 0.047112 0.047112 - 5,623,898
26-06-2019 0.046203 0.047112 0.046164 0.047112 - 5,623,898
25-06-2019 0.042453 0.046208 0.040340 0.046203 5,122 5,515,392
24-06-2019 0.035572 0.043629 0.035321 0.043004 47,250 5,133,563
23-06-2019 0.035653 0.036874 0.033432 0.035572 24,125 4,246,288
22-06-2019 0.034319 0.036500 0.032951 0.035664 30,645 4,257,277
21-06-2019 0.034161 0.036749 0.032566 0.034299 51,943 4,094,397
20-06-2019 0.034698 0.035631 0.033194 0.034176 20,539 4,079,738
19-06-2019 0.035372 0.035786 0.033286 0.034694 36,868 4,141,496
18-06-2019 0.038442 0.038502 0.035118 0.035363 9,725 4,221,406
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 119,372,705 COS in circulation. The last known price of COS is 0.036662 USD and is up 13.53% over the last 24 hours. It is currently trading on 6 active market(s) with 13,425 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estadísticas de COS
Precio de COS 0.036662 USD
ROI de COS +3.76%
Nivel de mercado #475
Cap. de Mercado 4,376,495 USD
Volumen de 24 horas 13,425 USD
Acciones en circulación 119,372,705 COS
Acciones totales 200,000,000 COS
Acciones máximas 200,000,000 COS
Máximos en todos los tiempos 2.99 USD
(14-01-2018)
Mínimos en todos los tiempos 0.029602 USD
(07-07-2019)
Máximos/mínimos en 52 semanas 0.129509 USD /
0.029602 USD
Máximos/mínimos en 90 días 0.090773 USD /
0.029602 USD
Máximos/mínimos en 30 días 0.047112 USD /
0.029602 USD
Máximos/mínimos en 7 días 0.044885 USD /
0.031483 USD
Máximos/mínimos en 24 horas 0.041710 USD /
0.031907 USD
Máximos/mínimos de ayer 0.038568 USD /
0.031483 USD
Apertura/cierre de ayer 0.034363 USD /
0.034375 USD
Cambio de ayer $0.000013 USD (+0.04%)
Volumen de ayer $15,431 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)