Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cortex Cortex (CTXC)
0.179690 USD (17.38%)
0.00004395 BTC (16.60%)
0.00127529 ETH (16.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
26,916,208 USD
6,583 BTC
191,029 ETH
Volumen (24h)
4,483,125 USD
1,097 BTC
31,817 ETH
Acciones en circulación
149,792,458 CTXC
Acciones totales
299,792,458 CTXC

Datos antiguos por Cortex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.153491 0.176672 0.149175 0.175981 4,080,602 26,360,675
19-03-2019 0.150406 0.153998 0.147640 0.153111 2,800,995 22,934,806
18-03-2019 0.154188 0.155617 0.149002 0.150382 2,329,277 22,526,120
17-03-2019 0.155034 0.155951 0.147432 0.153703 2,607,149 23,023,483
16-03-2019 0.155901 0.157104 0.152512 0.155048 2,842,235 23,225,059
15-03-2019 0.149667 0.157883 0.149667 0.155925 3,519,144 23,356,341
14-03-2019 0.147765 0.153999 0.144110 0.150000 3,252,472 22,468,920
13-03-2019 0.154515 0.156275 0.144830 0.147847 3,289,555 22,146,321
12-03-2019 0.137492 0.168600 0.133787 0.154324 5,511,722 23,116,508
11-03-2019 0.139459 0.140700 0.133343 0.137510 2,516,451 20,598,017
10-03-2019 0.146455 0.146912 0.134840 0.139224 2,955,038 20,854,660
09-03-2019 0.130771 0.154654 0.130413 0.146018 3,889,047 21,872,356
08-03-2019 0.129556 0.139491 0.127515 0.130723 3,780,346 19,581,311
07-03-2019 0.127150 0.129542 0.124550 0.129416 2,581,396 19,385,487
06-03-2019 0.126137 0.129121 0.124842 0.126827 3,091,588 18,997,702
05-03-2019 0.119630 0.128162 0.119195 0.126192 4,248,195 18,902,590
04-03-2019 0.126525 0.127738 0.117521 0.119635 3,134,273 17,920,452
03-03-2019 0.132970 0.133693 0.126383 0.127138 2,854,186 19,044,338
02-03-2019 0.134319 0.138887 0.129743 0.133113 3,781,980 19,939,305
01-03-2019 0.137924 0.144419 0.131876 0.134448 4,340,295 20,139,307
28-02-2019 0.143299 0.151369 0.134299 0.138114 5,458,134 20,688,371
27-02-2019 0.124100 0.146478 0.121748 0.143536 5,872,438 21,500,644
26-02-2019 0.118558 0.128087 0.115100 0.123567 4,186,416 18,509,355
25-02-2019 0.118357 0.119810 0.113172 0.118844 3,734,382 17,801,950
24-02-2019 0.129646 0.140693 0.112998 0.118442 5,921,157 17,741,674
23-02-2019 0.118136 0.144335 0.117140 0.129906 8,034,308 19,458,880
22-02-2019 0.115493 0.118418 0.113117 0.118299 2,949,986 17,720,354
21-02-2019 0.120833 0.120833 0.113002 0.115568 2,987,221 17,311,225
20-02-2019 0.118659 0.120967 0.115939 0.120967 3,067,633 18,119,896
19-02-2019 0.119137 0.121227 0.118497 0.118632 3,346,421 17,770,136
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.179690 USD and is up 17.38% over the last 24 hours. It is currently trading on 27 active market(s) with 4,483,125 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Cortex Price 0.179690 USD
Market Rank #143
Cap. de Mercado 26,916,208 USD
24h Volume 4,483,125 USD
Acciones en circulación 149,792,458 CTXC
Acciones totales 299,792,458 CTXC
Acciones máximas Sin datos
Yesterday's Open / Close $0.153491 USD / $0.175981 USD
Yesterday's High / Low $0.176672 USD / $0.149175 USD
Yesterday's Change +0.022491 USD (+14.65%)
Yesterday's Volume $4,080,602 USD