Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cortex Cortex (CTXC)
0.144123 USD (3.45%)
0.00001313 BTC (-4.75%)
0.00061492 ETH (-3.60%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,588,514 USD
1,966 BTC
92,110 ETH
Volumen (24h)
2,782,682 USD
253.43 BTC
11,873 ETH
Acciones en circulación
149,792,458 CTXC
Acciones totales
299,792,458 CTXC
Acciones máximas
299,792,458 CTXC

Datos antiguos por Cortex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.142936 0.148827 0.133753 0.142777 3,127,674 21,386,866
14-07-2019 0.167741 0.168963 0.142870 0.142870 4,148,119 21,400,787
13-07-2019 0.176018 0.177509 0.163168 0.167830 3,907,001 25,139,739
12-07-2019 0.164661 0.178883 0.160427 0.175480 5,261,656 26,285,637
11-07-2019 0.189688 0.190132 0.163901 0.164612 4,673,867 24,657,661
10-07-2019 0.229505 0.234123 0.178885 0.189750 10,446,682 28,423,159
09-07-2019 0.246107 0.246254 0.225172 0.229511 9,549,431 34,379,042
08-07-2019 0.244424 0.251954 0.233330 0.246091 12,422,274 36,862,636
07-07-2019 0.232331 0.248840 0.227967 0.244512 11,509,579 36,626,019
06-07-2019 0.222648 0.233437 0.221917 0.232455 8,483,496 34,820,007
05-07-2019 0.224911 0.231400 0.217293 0.222743 9,465,811 33,365,186
04-07-2019 0.232326 0.238825 0.225277 0.225277 9,865,039 33,744,832
03-07-2019 0.224012 0.242303 0.219527 0.232395 10,496,013 34,811,003
02-07-2019 0.228193 0.230317 0.206295 0.224021 11,268,470 33,556,644
01-07-2019 0.242783 0.249846 0.213323 0.228210 10,373,047 34,184,206
30-06-2019 0.284950 0.289470 0.242407 0.242783 13,212,886 36,367,073
29-06-2019 0.286522 0.292352 0.273290 0.284919 14,728,998 42,678,656
28-06-2019 0.246682 0.299320 0.232428 0.285745 15,558,723 42,802,463
27-06-2019 0.271724 0.288770 0.219013 0.246610 15,514,507 36,940,322
26-06-2019 0.370754 0.374565 0.266786 0.271724 19,566,418 40,702,278
25-06-2019 0.354903 0.405005 0.354826 0.370754 19,485,415 55,536,155
24-06-2019 0.333686 0.363435 0.315204 0.354881 17,624,594 53,158,466
23-06-2019 0.305986 0.373656 0.287008 0.333686 19,165,967 49,983,622
22-06-2019 0.298505 0.305300 0.284516 0.305295 14,721,863 45,730,892
21-06-2019 0.249953 0.314364 0.247018 0.298167 14,444,849 44,663,175
20-06-2019 0.244055 0.252020 0.239639 0.249804 9,305,138 37,418,769
19-06-2019 0.240794 0.251072 0.240794 0.244123 7,782,108 36,567,779
18-06-2019 0.248232 0.264721 0.239729 0.241125 9,762,723 36,118,780
17-06-2019 0.242553 0.252348 0.239071 0.248320 9,798,162 37,196,509
16-06-2019 0.252296 0.254922 0.242168 0.242168 12,464,940 36,274,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.144123 USD and is up 3.45% over the last 24 hours. It is currently trading on 28 active market(s) with 2,782,682 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estadísticas de Cortex
Precio de Cortex 0.144123 USD
ROI de Cortex -82.37%
Nivel de mercado #186
Cap. de Mercado 21,588,514 USD
Volumen de 24 horas 2,782,682 USD
Acciones en circulación 149,792,458 CTXC
Acciones totales 299,792,458 CTXC
Acciones máximas 299,792,458 CTXC
Máximos en todos los tiempos 2.41 USD
(30-04-2018)
Mínimos en todos los tiempos 0.090686 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.679861 USD /
0.090686 USD
Máximos/mínimos en 90 días 0.405005 USD /
0.126955 USD
Máximos/mínimos en 30 días 0.405005 USD /
0.133753 USD
Máximos/mínimos en 7 días 0.244826 USD /
0.133753 USD
Máximos/mínimos en 24 horas 0.148827 USD /
0.133753 USD
Máximos/mínimos de ayer 0.148827 USD /
0.133753 USD
Apertura/cierre de ayer 0.142936 USD /
0.142777 USD
Cambio de ayer $-0.000160 USD (-0.11%)
Volumen de ayer $3,127,674 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)