×
×
Criptomonedas:  5,515Mercados:  22,544Cap. de Mercado:  $247,524,090,655Volumen de 24 horas:  $97,239,668,632Dominio BTC:  65.5%
Cap. de Mercado:  $247,524,090,655Volumen de 24 horas:  $97,239,668,632Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,544

Cortex (CTXC)

$0.094213 USD (-0.19%)
0.00001068 BTC (0.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $23,547,553 USD
    2,669 BTC
  • Volumen (24h)
    $10,268,377 USD
    1,164 BTC
  • Acciones en circulación
    249,938,725 CTXC
  • Acciones totales
    299,792,458 CTXC
  • Acciones máximas
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.089449
    0.094920
    0.087693
    0.094060
    10,422,738
    23,509,235
    May 24, 2020
    0.095611
    0.097656
    0.089261
    0.089348
    10,439,434
    22,331,641
    May 23, 2020
    0.098010
    0.100764
    0.091951
    0.095615
    12,116,298
    23,897,971
    May 22, 2020
    0.089816
    0.097648
    0.087482
    0.097648
    12,015,384
    24,406,117
    May 21, 2020
    0.090188
    0.093015
    0.084969
    0.089885
    9,671,406
    22,465,630
    May 20, 2020
    0.087972
    0.092616
    0.086153
    0.090134
    6,184,840
    22,528,090
    May 19, 2020
    0.088303
    0.088694
    0.086131
    0.087931
    4,339,074
    21,977,307
    May 18, 2020
    0.088481
    0.089229
    0.086649
    0.088154
    5,211,225
    22,033,023
    May 17, 2020
    0.087934
    0.092976
    0.087818
    0.088605
    6,263,460
    22,145,739
    May 16, 2020
    0.081657
    0.094288
    0.081109
    0.087988
    7,065,346
    21,991,635
    May 15, 2020
    0.081465
    0.083299
    0.080117
    0.081565
    4,304,097
    20,386,326
    May 14, 2020
    0.081890
    0.085751
    0.079978
    0.081425
    6,473,594
    20,351,238
    May 13, 2020
    0.081626
    0.083981
    0.081587
    0.081910
    6,356,468
    20,472,468
    May 12, 2020
    0.078944
    0.082150
    0.078644
    0.081600
    6,207,499
    20,395,059
    May 11, 2020
    0.080407
    0.083147
    0.076768
    0.078935
    5,704,796
    19,728,864
    May 10, 2020
    0.095262
    0.095623
    0.077562
    0.080334
    5,940,026
    20,078,512
    May 09, 2020
    0.091911
    0.096378
    0.091429
    0.095275
    8,087,653
    23,812,815
    May 08, 2020
    0.090394
    0.092308
    0.089464
    0.091925
    6,898,467
    22,975,553
    May 07, 2020
    0.090506
    0.092065
    0.089415
    0.090394
    7,124,408
    22,592,943
    May 06, 2020
    0.090921
    0.093147
    0.090382
    0.090506
    7,813,061
    22,620,900
    May 05, 2020
    0.090099
    0.094514
    0.089841
    0.090931
    8,429,274
    22,727,271
    May 04, 2020
    0.093187
    0.095798
    0.088339
    0.090183
    8,617,832
    22,540,271
    May 03, 2020
    0.093391
    0.095006
    0.089962
    0.093128
    6,973,208
    23,276,299
    May 02, 2020
    0.092237
    0.093688
    0.091000
    0.093351
    7,106,935
    23,331,914
    May 01, 2020
    0.090092
    0.093406
    0.090092
    0.092279
    8,890,557
    23,064,159
    Apr 30, 2020
    0.091711
    0.094814
    0.088339
    0.090092
    9,894,754
    22,517,486
    Apr 29, 2020
    0.089864
    0.092510
    0.087808
    0.091628
    10,655,316
    22,901,412
    Apr 28, 2020
    0.091027
    0.091032
    0.088971
    0.089864
    8,577,638
    22,460,442
    Apr 27, 2020
    0.090260
    0.092136
    0.089010
    0.091067
    9,650,862
    22,761,160
    Apr 26, 2020
    0.090526
    0.092169
    0.088673
    0.090152
    9,313,612
    22,532,381

Acerca de Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Estadísticas de Cortex

Cortex Price$0.094213 USD
Cortex ROI
-88.47%
Nivel de mercado#149
Cap. de Mercado$23,547,553 USD
Volumen de 24 horas$10,268,377 USD
Acciones en circulación249,938,725 CTXC
Acciones totales299,792,458 CTXC
Acciones máximas299,792,458 CTXC
Máximos en todos los tiempos
$2.41 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.034133 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.405005 USD /
$0.034133 USD
Máximos/mínimos en 90 días
$0.137965 USD /
$0.034133 USD
Máximos/mínimos en 30 días
$0.100764 USD /
$0.076768 USD
Máximos/mínimos en 7 días
$0.100764 USD /
$0.084969 USD
Máximos/mínimos en 24 horas
$0.095718 USD /
$0.092794 USD
Máximos/mínimos de ayer
$0.094920 USD /
$0.087693 USD
Apertura/cierre de ayer
$0.089449 USD /
$0.094060 USD
Cambio de ayer$0.004611 USD (5.15%)
Volumen de ayer$10,422,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.