×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,979,517,591Volumen de 24 horas:  $60,054,037,741Dominio BTC:  66.6%
Cap. de Mercado:  $196,979,517,591Volumen de 24 horas:  $60,054,037,741Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Cortex (CTXC)

$0.076383 USD (3.55%)
0.00001054 BTC (2.81%)
0.00052594 ETH (1.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,441,570 USD
    1,578 BTC
    78,782 ETH
  • Volumen (24h)
    $3,693,242 USD
    509.46330879 BTC
    25,430 ETH
  • Acciones en circulación
    149,792,458 CTXC
  • Acciones totales
    299,792,458 CTXC
  • Acciones máximas
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.073482
    0.079806
    0.072484
    0.077710
    3,622,656
    11,640,415
    Dec 11, 2019
    0.071592
    0.075297
    0.070813
    0.073482
    2,045,732
    11,007,037
    Dec 10, 2019
    0.078725
    0.079214
    0.067863
    0.071630
    3,156,589
    10,729,569
    Dec 09, 2019
    0.082856
    0.083576
    0.077986
    0.078385
    2,583,035
    11,741,409
    Dec 08, 2019
    0.084208
    0.084603
    0.081786
    0.083184
    1,964,619
    12,460,350
    Dec 07, 2019
    0.083169
    0.086530
    0.083097
    0.084140
    2,446,154
    12,603,526
    Dec 06, 2019
    0.080932
    0.088918
    0.080227
    0.083158
    3,602,883
    12,456,398
    Dec 05, 2019
    0.083028
    0.083028
    0.078402
    0.080920
    2,372,480
    12,121,257
    Dec 04, 2019
    0.089760
    0.089773
    0.081945
    0.083043
    4,159,305
    12,439,178
    Dec 03, 2019
    0.096851
    0.097310
    0.089694
    0.089832
    2,611,287
    13,456,205
    Dec 02, 2019
    0.097364
    0.098692
    0.094102
    0.096851
    1,924,824
    14,507,587
    Dec 01, 2019
    0.098959
    0.099747
    0.094415
    0.097291
    2,326,506
    14,573,453
    Nov 30, 2019
    0.102804
    0.103686
    0.097722
    0.098969
    2,235,283
    14,824,799
    Nov 29, 2019
    0.102924
    0.104336
    0.099741
    0.102665
    3,695,888
    15,378,374
    Nov 28, 2019
    0.108460
    0.112060
    0.101603
    0.102949
    4,053,912
    15,420,936
    Nov 27, 2019
    0.096758
    0.116765
    0.096758
    0.108119
    10,158,324
    16,195,463
    Nov 26, 2019
    0.089673
    0.099358
    0.089364
    0.097088
    5,473,135
    14,543,046
    Nov 25, 2019
    0.099294
    0.103433
    0.083623
    0.089657
    46,414,289
    13,429,958
    Nov 24, 2019
    0.129022
    0.134202
    0.099484
    0.099484
    6,833,377
    14,902,008
    Nov 23, 2019
    0.134249
    0.134368
    0.121048
    0.129106
    8,222,337
    19,339,053
    Nov 22, 2019
    0.174717
    0.183035
    0.118364
    0.134229
    18,662,457
    20,106,480
    Nov 21, 2019
    0.200696
    0.202025
    0.164926
    0.174717
    13,630,895
    26,171,237
    Nov 20, 2019
    0.164357
    0.201700
    0.164357
    0.200677
    13,106,798
    30,059,967
    Nov 19, 2019
    0.149592
    0.165272
    0.149592
    0.164357
    7,458,998
    24,619,457
    Nov 18, 2019
    0.149733
    0.157420
    0.140576
    0.149592
    5,461,746
    22,407,698
    Nov 17, 2019
    0.162741
    0.162879
    0.143742
    0.149750
    5,780,900
    22,431,417
    Nov 16, 2019
    0.141232
    0.169818
    0.136801
    0.162741
    11,940,781
    24,377,378
    Nov 15, 2019
    0.133809
    0.199396
    0.119529
    0.141168
    35,152,062
    21,145,930
    Nov 14, 2019
    0.073642
    0.139014
    0.071396
    0.133543
    19,253,877
    20,003,663
    Nov 13, 2019
    0.073076
    0.073930
    0.071241
    0.073496
    1,241,451
    11,009,118

Acerca de Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 with 149,792,458 in circulation. The last known price of Cortex is $0.076491 USD and is up 3.69% over the last 24 hours. It is currently trading on 34 active market(s) with $3,697,766.444 traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.

Estadísticas de Cortex

Cortex Price
$0.076383 USD
Cortex ROI
-90.64%
Nivel de mercado
#194
Cap. de Mercado
$11,441,570 USD
Volumen de 24 horas
$3,693,242 USD
Acciones en circulación
149,792,458 CTXC
Acciones totales
299,792,458 CTXC
Acciones máximas
299,792,458 CTXC
Máximos en todos los tiempos
$2.41 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.058374 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.405005 USD /
$0.058374 USD
Máximos/mínimos en 90 días
$0.202025 USD /
$0.058374 USD
Máximos/mínimos en 30 días
$0.202025 USD /
$0.067863 USD
Máximos/mínimos en 7 días
$0.088918 USD /
$0.067863 USD
Máximos/mínimos en 24 horas
$0.079929 USD /
$0.072913 USD
Máximos/mínimos de ayer
$0.079806 USD /
$0.072484 USD
Apertura/cierre de ayer
$0.073482 USD /
$0.077710 USD
Cambio de ayer
$0.004228 USD (5.75%)
Volumen de ayer
$3,622,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.