Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cortex Cortex (CTXC)
0.091163 USD (3.78%)
0.00000896 BTC (0.85%)
0.00041990 ETH (-0.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,655,499 USD
1,342 BTC
62,898 ETH
Volumen (24h)
1,348,096 USD
132.50 BTC
6,209 ETH
Acciones en circulación
149,792,458 CTXC
Acciones totales
299,792,458 CTXC
Acciones máximas
299,792,458 CTXC

Datos antiguos por Cortex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.094854 0.095010 0.086024 0.093502 1,804,090 14,005,929
18-09-2019 0.088699 0.098905 0.088541 0.094894 2,545,102 14,214,383
17-09-2019 0.083614 0.089999 0.083286 0.088846 2,546,753 13,308,486
16-09-2019 0.084936 0.085815 0.082159 0.083640 2,616,151 12,528,635
15-09-2019 0.085222 0.086060 0.082768 0.084937 2,109,606 12,722,985
14-09-2019 0.082262 0.085353 0.081533 0.085222 1,038,353 12,765,688
13-09-2019 0.083139 0.083570 0.080635 0.082262 1,187,615 12,322,283
12-09-2019 0.083275 0.084204 0.080723 0.083139 1,213,712 12,453,644
11-09-2019 0.084669 0.085424 0.082270 0.083065 1,255,107 12,442,515
10-09-2019 0.083104 0.085808 0.082893 0.084699 1,156,336 12,687,289
09-09-2019 0.085952 0.086159 0.082607 0.083142 1,397,458 12,454,065
08-09-2019 0.084144 0.086687 0.082790 0.085952 1,750,959 12,875,019
07-09-2019 0.083180 0.084980 0.081500 0.084155 2,150,984 12,605,749
06-09-2019 0.086135 0.087050 0.082596 0.083146 2,251,095 12,454,699
05-09-2019 0.093681 0.093773 0.085409 0.086135 2,649,715 12,902,313
04-09-2019 0.096044 0.096069 0.092411 0.093780 2,623,533 14,047,524
03-09-2019 0.095359 0.096434 0.093291 0.095882 2,589,930 14,362,457
02-09-2019 0.093083 0.095407 0.091760 0.095403 2,334,393 14,290,619
01-09-2019 0.095441 0.096106 0.090512 0.093026 2,414,509 13,934,620
31-08-2019 0.094388 0.097968 0.093117 0.095449 2,744,661 14,297,530
30-08-2019 0.094485 0.097051 0.092826 0.094299 2,400,554 14,125,221
29-08-2019 0.095434 0.095863 0.090475 0.094485 2,420,567 14,153,151
28-08-2019 0.104050 0.105126 0.094545 0.095451 2,898,807 14,297,851
27-08-2019 0.107478 0.107775 0.103338 0.104127 2,742,696 15,597,462
26-08-2019 0.110434 0.112588 0.107006 0.107525 2,776,332 16,106,375
25-08-2019 0.112050 0.112354 0.107878 0.110577 3,040,751 16,563,656
24-08-2019 0.113509 0.113576 0.109210 0.112050 3,045,816 16,784,316
23-08-2019 0.114046 0.115229 0.111612 0.113585 3,210,785 17,014,241
22-08-2019 0.118576 0.119468 0.111380 0.114046 3,901,426 17,083,278
21-08-2019 0.123463 0.124085 0.114901 0.118576 4,357,731 17,761,761
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.091163 USD and is up 3.78% over the last 24 hours. It is currently trading on 28 active market(s) with 1,348,096 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estadísticas de Cortex
Precio de Cortex 0.091163 USD
ROI de Cortex -88.85%
Nivel de mercado #275
Cap. de Mercado 13,655,499 USD
Volumen de 24 horas 1,348,096 USD
Acciones en circulación 149,792,458 CTXC
Acciones totales 299,792,458 CTXC
Acciones máximas 299,792,458 CTXC
Máximos en todos los tiempos 2.41 USD
(30-04-2018)
Mínimos en todos los tiempos 0.080611 USD
(13-09-2019)
Máximos/mínimos en 52 semanas 0.432976 USD /
0.080635 USD
Máximos/mínimos en 90 días 0.405005 USD /
0.080635 USD
Máximos/mínimos en 30 días 0.119468 USD /
0.080635 USD
Máximos/mínimos en 7 días 0.098905 USD /
0.080832 USD
Máximos/mínimos en 24 horas 0.094073 USD /
0.087497 USD
Máximos/mínimos de ayer 0.095010 USD /
0.086024 USD
Apertura/cierre de ayer 0.094854 USD /
0.093502 USD
Cambio de ayer $-0.001352 USD (-1.42%)
Volumen de ayer $1,804,090 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)