×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,141Mercados:  20,737Cap. de Mercado:  $278,996,731,310Volumen de 24 horas:  $160,232,614,435Dominio BTC:  63.0%
Cap. de Mercado:  $278,996,731,310Volumen de 24 horas:  $160,232,614,435Dominio BTC:  63.0%Criptomonedas:  5,141Mercados:  20,737

Cortex (CTXC)

$0.098054 USD (6.11%)
0.00001017 BTC (9.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,507,605 USD
    2,543 BTC
  • Volumen (24h)
    $8,208,482 USD
    851.70541097 BTC
  • Acciones en circulación
    249,938,725 CTXC
  • Acciones totales
    299,792,458 CTXC
  • Acciones máximas
    299,792,458 CTXC
  • Historical data for Cortex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    0.092158
    0.097173
    0.089334
    0.093380
    7,821,877
    23,339,282
    Feb 23, 2020
    0.090016
    0.094455
    0.089535
    0.092259
    5,499,176
    23,059,065
    Feb 22, 2020
    0.089799
    0.092161
    0.086061
    0.090047
    5,794,613
    22,506,329
    Feb 21, 2020
    0.089736
    0.092891
    0.088427
    0.089861
    4,872,712
    22,459,746
    Feb 20, 2020
    0.090389
    0.092833
    0.085514
    0.089782
    6,187,282
    22,439,904
    Feb 19, 2020
    0.101794
    0.104735
    0.090405
    0.090405
    6,502,258
    22,595,619
    Feb 18, 2020
    0.097175
    0.103365
    0.092028
    0.101828
    5,894,877
    25,450,677
    Feb 17, 2020
    0.101195
    0.101340
    0.089083
    0.097260
    8,327,822
    24,308,991
    Feb 16, 2020
    0.109805
    0.120485
    0.089292
    0.101061
    9,990,006
    25,259,049
    Feb 15, 2020
    0.119040
    0.129417
    0.107668
    0.109873
    11,685,102
    27,461,541
    Feb 14, 2020
    0.112377
    0.120989
    0.110929
    0.119040
    8,483,458
    29,752,802
    Feb 13, 2020
    0.118501
    0.121137
    0.109006
    0.112188
    9,923,962
    28,040,217
    Feb 12, 2020
    0.104127
    0.121160
    0.103980
    0.118437
    11,662,712
    29,601,960
    Feb 11, 2020
    0.100401
    0.104686
    0.096499
    0.103940
    6,629,741
    25,978,578
    Feb 10, 2020
    0.110352
    0.110826
    0.096940
    0.100352
    7,013,813
    25,081,957
    Feb 09, 2020
    0.104964
    0.111942
    0.100960
    0.110123
    9,547,120
    27,523,883
    Feb 08, 2020
    0.108089
    0.108089
    0.098243
    0.104645
    9,095,450
    26,154,742
    Feb 07, 2020
    0.099457
    0.112665
    0.098788
    0.108120
    11,929,124
    27,023,344
    Feb 06, 2020
    0.090538
    0.106081
    0.089367
    0.099177
    9,212,292
    24,788,260
    Feb 05, 2020
    0.090252
    0.092223
    0.088279
    0.090662
    6,030,861
    22,659,826
    Feb 04, 2020
    0.083698
    0.090445
    0.082864
    0.089891
    6,048,015
    22,467,132
    Feb 03, 2020
    0.090202
    0.091774
    0.083511
    0.083710
    4,726,026
    20,922,491
    Feb 02, 2020
    0.090581
    0.098753
    0.086964
    0.090202
    7,494,329
    22,545,042
    Feb 01, 2020
    0.082364
    0.090808
    0.078899
    0.090808
    6,654,180
    22,696,312
    Jan 31, 2020
    0.075898
    0.087688
    0.075654
    0.082414
    9,407,879
    20,598,389
    Jan 30, 2020
    0.072054
    0.078311
    0.071481
    0.075998
    4,603,491
    18,994,808
    Jan 29, 2020
    0.072941
    0.073694
    0.071493
    0.072106
    3,355,604
    18,022,150
    Jan 28, 2020
    0.071812
    0.074081
    0.071276
    0.072912
    3,593,165
    18,223,451
    Jan 27, 2020
    0.070657
    0.072845
    0.070641
    0.071773
    3,592,241
    10,751,115
    Jan 26, 2020
    0.070844
    0.071273
    0.069846
    0.070616
    3,321,346
    10,577,805
    Jan 25, 2020
    0.069390
    0.072963
    0.067599
    0.070787
    3,128,554
    10,603,392

Acerca de Cortex

Cortex is an open-source, peer-to-peer, decentralized blockchain platform that supports Artificial Intelligence (AI) models to be uploaded and executed on the distributed network. Cortex provides an open-source AI platform to achieve AI democratization where models can be integrated easily in smart contracts and create AI-enable decentralized applications (DApps).

Estadísticas de Cortex

Cortex Price
$0.098054 USD
Cortex ROI
-88.00%
Nivel de mercado
#143
Cap. de Mercado
$24,507,605 USD
Volumen de 24 horas
$8,208,482 USD
Acciones en circulación
249,938,725 CTXC
Acciones totales
299,792,458 CTXC
Acciones máximas
299,792,458 CTXC
Máximos en todos los tiempos
$2.41 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.058374 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.405005 USD /
$0.058374 USD
Máximos/mínimos en 90 días
$0.129417 USD /
$0.059141 USD
Máximos/mínimos en 30 días
$0.129417 USD /
$0.070641 USD
Máximos/mínimos en 7 días
$0.104735 USD /
$0.085514 USD
Máximos/mínimos en 24 horas
$0.098054 USD /
$0.089334 USD
Máximos/mínimos de ayer
$0.097173 USD /
$0.089334 USD
Apertura/cierre de ayer
$0.092158 USD /
$0.093380 USD
Cambio de ayer
$0.001222 USD (1.33%)
Volumen de ayer
$7,821,877 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.