Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ContinuumCoin ContinuumCoin (CTM)
2.4e-07 USD
5.613e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
21,462 USD
50 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
88,538,349,156 CTM

Datos antiguos por ContinuumCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 2.1e-07 2.5e-07 2.1e-07 2.4e-07 2 21,462
04-01-2016 1.7e-07 2.1e-07 1.7e-07 2.1e-07 2 18,566
03-01-2016 2.5e-07 2.8e-07 1.7e-07 1.7e-07 21 15,415
02-01-2016 2.1e-07 2.5e-07 1.4e-07 2.5e-07 199 21,701
01-01-2016 2.1e-07 2.1e-07 2.1e-07 2.1e-07 3 18,637
31-12-2015 2.8e-07 2.8e-07 2e-07 2.1e-07 0 18,487
30-12-2015 2.8e-07 2.8e-07 2.1e-07 2.8e-07 0 24,499
29-12-2015 2.1e-07 2.8e-07 2.1e-07 2.8e-07 0 24,791
28-12-2015 2.1e-07 2.1e-07 2.1e-07 2.1e-07 0 18,407
27-12-2015 2.1e-07 2.8e-07 2e-07 2.1e-07 5 18,478
26-12-2015 2.9e-07 2.9e-07 2e-07 2.1e-07 0 18,186
25-12-2015 2.2e-07 2.9e-07 2.2e-07 2.9e-07 4 25,667
24-12-2015 2.2e-07 2.2e-07 2.2e-07 2.2e-07 0 19,354
23-12-2015 2.1e-07 2.9e-07 2.1e-07 2.1e-07 0 19,000
22-12-2015 1.7e-07 2.8e-07 1.7e-07 2.1e-07 3 18,159
21-12-2015 2.1e-07 2.1e-07 1.7e-07 1.7e-07 0 15,308
18-12-2015 1.9e-07 1.9e-07 1.9e-07 1.9e-07 0 16,592
17-12-2015 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2 16,557
16-12-2015 2.7e-07 2.7e-07 1.8e-07 1.8e-07 9 16,371
15-12-2015 1.8e-07 2.7e-07 1.8e-07 2.7e-07 1 23,755
14-12-2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 0 15,990
13-12-2015 1.8e-07 1.8e-07 1.8e-07 1.8e-07 7 16,052
12-12-2015 2.7e-07 2.8e-07 1.8e-07 1.8e-07 62 15,963
11-12-2015 2.2e-07 2.7e-07 2.2e-07 2.7e-07 0 23,773
10-12-2015 2.5e-07 2.6e-07 2.2e-07 2.2e-07 1 19,461
09-12-2015 2.6e-07 2.6e-07 2.6e-07 2.6e-07 0 22,914
08-12-2015 2.6e-07 2.6e-07 2.1e-07 2.6e-07 0 22,843
07-12-2015 2.4e-07 2.6e-07 2.4e-07 2.6e-07 0 22,586
06-12-2015 2.1e-07 2.5e-07 2.1e-07 2.4e-07 0 21,524
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ContinuumCoin

ContinuumCoin (CTM) is a cryptocurrency. Users are able to generate CTM through the process of mining. ContinuumCoin has a current supply of 88,538,349,156 CTM. The last known price of ContinuumCoin is 2.4e-07 USD . More information can be found at http://continuumcoin.com/.
ContinuumCoin Statistics
ContinuumCoin Price 2.4e-07 USD
ContinuumCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 21,462 USD
24 Hour Volume Sin datos
Acciones en circulación 88,538,349,156 CTM
Acciones totales 88,538,349,156 CTM
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)