New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ContentBox ContentBox (BOX)
0.003941 USD (6.05%)
0.00000049 BTC (6.45%)
0.00002267 ETH (6.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,650,107 USD
455 BTC
20,995 ETH
Volumen (24h)
95,138 USD
11.86 BTC
547.21 ETH
Acciones en circulación
926,259,105 BOX
Acciones totales
3,000,000,000 BOX

Datos antiguos por ContentBox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.003742 0.003864 0.003648 0.003839 60,488 3,555,920
18-10-2019 0.003713 0.003848 0.003601 0.003741 22,082 3,464,994
17-10-2019 0.003660 0.003722 0.003524 0.003713 18,454 3,439,329
16-10-2019 0.003857 0.004010 0.003585 0.003652 183,217 3,382,983
15-10-2019 0.004146 0.004156 0.003712 0.003851 197,582 3,567,003
14-10-2019 0.004088 0.004174 0.004052 0.004118 101,499 3,814,134
13-10-2019 0.004049 0.004319 0.004041 0.004088 46,759 3,786,563
12-10-2019 0.004461 0.004499 0.004048 0.004048 79,049 3,749,693
11-10-2019 0.004189 0.004609 0.004061 0.004462 103,294 4,133,160
10-10-2019 0.004521 0.004593 0.004151 0.004174 39,797 3,866,450
09-10-2019 0.004578 0.004711 0.004432 0.004522 71,991 4,188,939
08-10-2019 0.004718 0.004800 0.004507 0.004578 25,137 4,240,227
07-10-2019 0.004632 0.004765 0.004458 0.004705 22,144 4,358,003
06-10-2019 0.004440 0.004745 0.004419 0.004633 38,632 4,290,994
05-10-2019 0.004709 0.004816 0.004259 0.004434 36,239 4,106,797
04-10-2019 0.004718 0.004826 0.004593 0.004709 207,096 4,361,837
03-10-2019 0.004771 0.004922 0.004495 0.004727 43,389 4,378,137
02-10-2019 0.004807 0.004825 0.004562 0.004775 27,119 4,422,641
01-10-2019 0.004877 0.005046 0.004765 0.004807 22,901 4,452,265
30-09-2019 0.004670 0.004908 0.004485 0.004892 221,269 4,531,064
29-09-2019 0.005104 0.005125 0.004484 0.004670 239,083 4,325,732
28-09-2019 0.004974 0.005134 0.004788 0.005084 28,714 4,708,698
27-09-2019 0.005059 0.006381 0.004554 0.004974 127,989 4,607,197
26-09-2019 0.004935 0.005167 0.004646 0.005062 88,507 4,688,466
25-09-2019 0.005149 0.005283 0.004823 0.004935 248,560 4,571,038
24-09-2019 0.006366 0.006696 0.005147 0.005147 53,495 4,767,267
23-09-2019 0.007002 0.007007 0.006365 0.006365 304,093 5,895,829
22-09-2019 0.007131 0.007199 0.006961 0.007007 36,940 6,490,627
21-09-2019 0.006831 0.007286 0.006759 0.007131 42,691 6,605,164
20-09-2019 0.007077 0.007101 0.006731 0.006831 39,075 6,326,877
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.003941 USD and is up 6.05% over the last 24 hours. It is currently trading on 8 active market(s) with 95,138 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estadísticas de ContentBox
Precio de ContentBox 0.003941 USD
ROI de ContentBox -90.35%
Nivel de mercado #521
Cap. de Mercado 3,650,107 USD
Volumen de 24 horas 95,138 USD
Acciones en circulación 926,259,105 BOX
Acciones totales 3,000,000,000 BOX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045221 USD
(19-07-2018)
Mínimos en todos los tiempos 0.001621 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.039989 USD /
0.001623 USD
Máximos/mínimos en 90 días 0.031492 USD /
0.003524 USD
Máximos/mínimos en 30 días 0.007286 USD /
0.003524 USD
Máximos/mínimos en 7 días 0.004277 USD /
0.003524 USD
Máximos/mínimos en 24 horas 0.004140 USD /
0.003652 USD
Máximos/mínimos de ayer 0.003864 USD /
0.003648 USD
Apertura/cierre de ayer 0.003742 USD /
0.003839 USD
Cambio de ayer $0.000097 USD (+2.59%)
Volumen de ayer $60,488 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)