Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ContentBox ContentBox (BOX)
0.006293 USD (1.81%)
0.00000070 BTC (-1.89%)
0.00002318 ETH (-0.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,812,476 USD
649 BTC
21,409 ETH
Volumen (24h)
657,932 USD
73.42 BTC
2,423 ETH
Acciones en circulación
923,679,105 BOX
Acciones totales
3,000,000,000 BOX

Datos antiguos por ContentBox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.006019 0.006492 0.006006 0.006239 684,228 5,762,448
14-06-2019 0.006100 0.006198 0.005970 0.006019 178,119 5,559,187
13-06-2019 0.006206 0.006455 0.006020 0.006095 529,877 5,629,826
12-06-2019 0.005974 0.006289 0.005911 0.006208 614,580 5,733,720
11-06-2019 0.006073 0.006233 0.005891 0.005976 726,661 5,520,151
10-06-2019 0.005917 0.006274 0.005797 0.006073 267,548 5,609,090
09-06-2019 0.006884 0.007127 0.005799 0.005920 778,255 5,467,715
08-06-2019 0.007280 0.007829 0.006192 0.006936 642,861 6,406,582
07-06-2019 0.006966 0.007399 0.006891 0.007282 535,380 6,725,892
06-06-2019 0.006969 0.006999 0.006692 0.006969 574,123 6,437,510
05-06-2019 0.006690 0.007201 0.006689 0.006969 983,028 5,935,239
04-06-2019 0.007408 0.007408 0.006590 0.006690 226,750 5,697,510
03-06-2019 0.007577 0.008210 0.007370 0.007406 718,562 6,307,382
02-06-2019 0.007430 0.007616 0.007412 0.007577 7,436 6,452,291
01-06-2019 0.007873 0.007898 0.007415 0.007430 644,795 6,327,401
31-05-2019 0.007296 0.007889 0.007271 0.007871 782,131 6,703,128
30-05-2019 0.007638 0.008114 0.007092 0.007296 597,898 6,213,237
29-05-2019 0.007587 0.007889 0.007439 0.007638 280,811 6,504,428
28-05-2019 0.007537 0.008053 0.007474 0.007588 1,138,727 6,462,320
27-05-2019 0.007367 0.007697 0.007344 0.007544 766,076 6,424,705
26-05-2019 0.006952 0.007549 0.006809 0.007371 394,972 6,276,816
25-05-2019 0.007056 0.007219 0.006934 0.006952 369,501 5,920,272
24-05-2019 0.006659 0.007417 0.006613 0.007056 983,580 6,008,891
23-05-2019 0.006410 0.007008 0.006300 0.006660 1,377,736 5,671,723
22-05-2019 0.006640 0.006909 0.006360 0.006410 613,933 5,459,056
21-05-2019 0.006297 0.006830 0.006260 0.006640 874,923 5,654,926
20-05-2019 0.006815 0.007292 0.006261 0.006261 679,124 5,331,805
19-05-2019 0.005759 0.006817 0.005748 0.006814 170,237 5,803,286
18-05-2019 0.005902 0.006126 0.005760 0.005773 441,686 4,916,269
17-05-2019 0.006780 0.006879 0.005648 0.005902 746,336 5,026,276
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 923,679,105 BOX in circulation. The last known price of ContentBox is 0.006293 USD and is up 1.81% over the last 24 hours. It is currently trading on 8 active market(s) with 657,932 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estadísticas de ContentBox
Precio de ContentBox 0.006293 USD
ROI de ContentBox -84.59%
Nivel de mercado #470
Cap. de Mercado 5,812,476 USD
Volumen de 24 horas 657,932 USD
Acciones en circulación 923,679,105 BOX
Acciones totales 3,000,000,000 BOX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045221 USD
(19-07-2018)
Mínimos en todos los tiempos 0.001623 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.045221 USD /
0.001623 USD
Máximos/mínimos en 90 días 0.008210 USD /
0.004034 USD
Máximos/mínimos en 30 días 0.008210 USD /
0.005748 USD
Máximos/mínimos en 7 días 0.006560 USD /
0.005797 USD
Máximos/mínimos en 24 horas 0.006492 USD /
0.006127 USD
Máximos/mínimos de ayer 0.006492 USD /
0.006006 USD
Apertura/cierre de ayer 0.006019 USD /
0.006239 USD
Cambio de ayer $0.000219 USD (+3.64%)
Volumen de ayer $684,228 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)