Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ContentBox ContentBox (BOX)
0.012767 USD (-0.13%)
0.00000123 BTC (-2.52%)
0.00006503 ETH (-6.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,818,644 USD
1,135 BTC
60,199 ETH
Volumen (24h)
204,516 USD
19.64 BTC
1,042 ETH
Acciones en circulación
925,709,105 BOX
Acciones totales
3,000,000,000 BOX

Datos antiguos por ContentBox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.012188 0.013174 0.012176 0.012974 260,885 12,010,604
17-08-2019 0.011738 0.013559 0.011150 0.012211 376,553 11,303,513
16-08-2019 0.012137 0.014293 0.010904 0.011732 495,065 10,860,550
15-08-2019 0.012705 0.013055 0.011774 0.012137 330,021 11,235,093
14-08-2019 0.018206 0.022034 0.012654 0.012705 1,806,979 11,760,832
13-08-2019 0.013217 0.018083 0.013145 0.018083 949,144 16,739,212
12-08-2019 0.013874 0.013971 0.012785 0.013206 108,937 12,224,490
11-08-2019 0.013268 0.014082 0.012474 0.013899 150,737 12,866,181
10-08-2019 0.013103 0.014201 0.012371 0.013282 188,441 12,295,703
09-08-2019 0.015744 0.016332 0.012802 0.013103 271,198 12,129,575
08-08-2019 0.017354 0.017387 0.015432 0.015845 235,126 14,667,540
07-08-2019 0.015850 0.017856 0.015170 0.017354 270,887 16,064,694
06-08-2019 0.016116 0.021595 0.013882 0.015799 956,087 14,625,448
05-08-2019 0.017955 0.018173 0.016031 0.016125 245,924 14,926,615
04-08-2019 0.020497 0.020724 0.017793 0.017960 392,580 16,625,864
03-08-2019 0.019386 0.023795 0.019140 0.020501 690,155 18,978,152
02-08-2019 0.023582 0.023761 0.019121 0.019413 277,858 17,970,495
01-08-2019 0.023809 0.025062 0.023091 0.023632 205,943 21,864,772
31-07-2019 0.023512 0.024475 0.022957 0.023796 163,234 22,016,175
30-07-2019 0.024470 0.025758 0.023512 0.023515 155,270 21,756,642
29-07-2019 0.026078 0.026729 0.023422 0.024488 256,949 22,656,864
28-07-2019 0.025905 0.027889 0.025052 0.026069 382,586 24,119,336
27-07-2019 0.024392 0.027395 0.023333 0.025905 812,140 23,967,098
26-07-2019 0.023116 0.025035 0.022628 0.024392 248,704 22,567,700
25-07-2019 0.024735 0.026910 0.023038 0.023116 356,304 21,387,207
24-07-2019 0.030481 0.030481 0.022417 0.024779 697,775 22,925,483
23-07-2019 0.029717 0.031492 0.027778 0.030481 412,700 28,200,894
22-07-2019 0.029420 0.029749 0.027291 0.029720 262,364 27,497,150
21-07-2019 0.031184 0.031800 0.028706 0.029425 152,497 27,224,410
20-07-2019 0.032134 0.033705 0.031080 0.031184 551,570 28,852,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 925,709,105 BOX in circulation. The last known price of ContentBox is 0.012767 USD and is down 0.13% over the last 24 hours. It is currently trading on 8 active market(s) with 204,516 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Estadísticas de ContentBox
Precio de ContentBox 0.012767 USD
ROI de ContentBox -68.73%
Nivel de mercado #221
Cap. de Mercado 11,818,644 USD
Volumen de 24 horas 204,516 USD
Acciones en circulación 925,709,105 BOX
Acciones totales 3,000,000,000 BOX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045221 USD
(19-07-2018)
Mínimos en todos los tiempos 0.001623 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.039989 USD /
0.001623 USD
Máximos/mínimos en 90 días 0.039989 USD /
0.005797 USD
Máximos/mínimos en 30 días 0.031800 USD /
0.010904 USD
Máximos/mínimos en 7 días 0.022034 USD /
0.010904 USD
Máximos/mínimos en 24 horas 0.013174 USD /
0.012210 USD
Máximos/mínimos de ayer 0.013174 USD /
0.012176 USD
Apertura/cierre de ayer 0.012188 USD /
0.012974 USD
Cambio de ayer $0.000787 USD (+6.45%)
Volumen de ayer $260,885 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)