×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,290Mercados:  20,721Cap. de Mercado:  $179,146,544,030Volumen de 24 horas:  $105,840,733,164Dominio BTC:  64.8%
Cap. de Mercado:  $179,146,544,030Volumen de 24 horas:  $105,840,733,164Dominio BTC:  64.8%Criptomonedas:  5,290Mercados:  20,721

Content Neutrality Network (CNN)

$0.000040 USD (-0.20%)
6.343e-9 BTC (1.98%)
0.00000030 ETH (-0.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,568,548 USD
    247.61787679 BTC
    11,815 ETH
  • Volumen (24h)
    $80,243.34 USD
    12.66756690 BTC
    604.43430861 ETH
  • Acciones en circulación
    39,035,223,816 CNN
  • Acciones totales
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 31, 2020
    0.000040
    0.000041
    0.000040
    0.000040
    67,792.09
    1,562,801
    Mar 30, 2020
    0.000037
    0.000041
    0.000037
    0.000040
    96,832.02
    1,565,158
    Mar 29, 2020
    0.000038
    0.000041
    0.000037
    0.000037
    84,276.30
    1,463,781
    Mar 28, 2020
    0.000040
    0.000040
    0.000038
    0.000038
    83,080.84
    1,497,894
    Mar 27, 2020
    0.000042
    0.000044
    0.000040
    0.000040
    111,290
    1,558,889
    Mar 26, 2020
    0.000041
    0.000042
    0.000040
    0.000041
    102,242
    1,607,242
    Mar 25, 2020
    0.000041
    0.000043
    0.000040
    0.000041
    95,906.28
    1,591,533
    Mar 24, 2020
    0.000040
    0.000042
    0.000039
    0.000041
    93,253.26
    1,612,629
    Mar 23, 2020
    0.000036
    0.000041
    0.000036
    0.000040
    98,973.89
    1,558,509
    Mar 22, 2020
    0.000041
    0.000042
    0.000036
    0.000036
    81,737.62
    1,422,400
    Mar 21, 2020
    0.000042
    0.000043
    0.000040
    0.000041
    103,867
    1,590,948
    Mar 20, 2020
    0.000045
    0.000047
    0.000040
    0.000042
    144,499
    1,645,833
    Mar 19, 2020
    0.000035
    0.000046
    0.000035
    0.000045
    187,782
    1,764,411
    Mar 18, 2020
    0.000034
    0.000038
    0.000033
    0.000035
    106,969
    1,379,330
    Mar 17, 2020
    0.000032
    0.000037
    0.000030
    0.000035
    80,207.39
    1,351,269
    Mar 16, 2020
    0.000037
    0.000038
    0.000029
    0.000032
    122,928
    1,262,553
    Mar 15, 2020
    0.000036
    0.000040
    0.000035
    0.000037
    126,321
    1,435,341
    Mar 14, 2020
    0.000039
    0.000041
    0.000036
    0.000036
    163,032
    1,422,753
    Mar 13, 2020
    0.000034
    0.000044
    0.000028
    0.000039
    163,873
    1,513,236
    Mar 12, 2020
    0.000066
    0.000066
    0.000034
    0.000034
    125,055
    1,322,933
    Mar 11, 2020
    0.000067
    0.000071
    0.000063
    0.000066
    167,247
    2,576,268
    Mar 10, 2020
    0.000068
    0.000072
    0.000064
    0.000067
    239,872
    2,622,069
    Mar 09, 2020
    0.000072
    0.000073
    0.000065
    0.000068
    172,230
    2,644,050
    Mar 08, 2020
    0.000082
    0.000082
    0.000067
    0.000072
    232,057
    2,806,981
    Mar 07, 2020
    0.000082
    0.000087
    0.000079
    0.000082
    239,098
    3,195,409
    Mar 06, 2020
    0.000087
    0.000090
    0.000080
    0.000082
    261,132
    3,206,115
    Mar 05, 2020
    0.000087
    0.000091
    0.000083
    0.000087
    234,375
    3,382,091
    Mar 04, 2020
    0.000086
    0.000093
    0.000083
    0.000087
    218,388
    3,396,704
    Mar 03, 2020
    0.000088
    0.000096
    0.000082
    0.000086
    302,651
    3,362,838
    Mar 02, 2020
    0.000091
    0.000093
    0.000083
    0.000088
    335,717
    3,439,084
    Mar 01, 2020
    0.000083
    0.000093
    0.000077
    0.000091
    437,751
    3,554,520

Acerca de Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000040 USD and is down -0.20% over the last 24 hours. It is currently trading on 12 active market(s) with $80,243.34 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Estadísticas de Content Neutrality Network

Content Neutrality Network Price
$0.000040 USD
Content Neutrality Network ROI
-98.45%
Nivel de mercado
#682
Cap. de Mercado
$1,568,548 USD
Volumen de 24 horas
$80,243.34 USD
Acciones en circulación
39,035,223,816 CNN
Acciones totales
100,000,000,000 CNN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003583 USD
(Jun 21, 2018)
Mínimos en todos los tiempos
$0.000028 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.001604 USD /
$0.000028 USD
Máximos/mínimos en 90 días
$0.000185 USD /
$0.000028 USD
Máximos/mínimos en 30 días
$0.000096 USD /
$0.000028 USD
Máximos/mínimos en 7 días
$0.000044 USD /
$0.000037 USD
Máximos/mínimos en 24 horas
$0.000041 USD /
$0.000039 USD
Máximos/mínimos de ayer
$0.000041 USD /
$0.000040 USD
Apertura/cierre de ayer
$0.000040 USD /
$0.000040 USD
Cambio de ayer
$5.74e-8 USD (0.14%)
Volumen de ayer
$67,792.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.