×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,245Cap. de Mercado:  $237,884,003,151Volumen de 24 horas:  $94,906,146,422Dominio BTC:  65.9%
Cap. de Mercado:  $237,884,003,151Volumen de 24 horas:  $94,906,146,422Dominio BTC:  65.9%Criptomonedas:  5,048Mercados:  20,245

Content Neutrality Network (CNN)

$0.000051 USD (-2.22%)
5.884e-9 BTC (-1.73%)
0.00000030 ETH (-2.66%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,981,294 USD
    229.67405162 BTC
    11,901 ETH
  • Volumen (24h)
    $39,108.13 USD
    4.53346261 BTC
    234.90113449 ETH
  • Acciones en circulación
    39,035,223,816 CNN
  • Acciones totales
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.000050
    0.000053
    0.000049
    0.000051
    36,088.99
    1,975,276
    Jan 19, 2020
    0.000053
    0.000054
    0.000048
    0.000050
    33,532.50
    1,952,785
    Jan 18, 2020
    0.000056
    0.000058
    0.000051
    0.000053
    57,048.87
    2,069,698
    Jan 17, 2020
    0.000052
    0.000061
    0.000051
    0.000056
    94,091.55
    2,193,900
    Jan 16, 2020
    0.000060
    0.000061
    0.000051
    0.000052
    69,456.08
    2,038,606
    Jan 15, 2020
    0.000051
    0.000063
    0.000050
    0.000060
    142,427
    2,353,361
    Jan 14, 2020
    0.000044
    0.000064
    0.000044
    0.000051
    176,609
    1,991,215
    Jan 13, 2020
    0.000044
    0.000045
    0.000043
    0.000044
    21,432.24
    1,716,376
    Jan 12, 2020
    0.000042
    0.000046
    0.000042
    0.000044
    30,006.23
    1,723,049
    Jan 11, 2020
    0.000043
    0.000044
    0.000042
    0.000042
    19,027.35
    1,643,064
    Jan 10, 2020
    0.000042
    0.000043
    0.000041
    0.000043
    25,697.45
    1,695,578
    Jan 09, 2020
    0.000044
    0.000044
    0.000042
    0.000042
    42,478.73
    1,632,246
    Jan 08, 2020
    0.000047
    0.000047
    0.000043
    0.000044
    39,292.23
    1,717,049
    Jan 07, 2020
    0.000046
    0.000047
    0.000045
    0.000047
    34,566.19
    1,831,707
    Jan 06, 2020
    0.000044
    0.000049
    0.000044
    0.000046
    57,546.38
    1,791,555
    Jan 05, 2020
    0.000044
    0.000047
    0.000044
    0.000045
    51,627.75
    1,737,207
    Jan 04, 2020
    0.000044
    0.000045
    0.000043
    0.000045
    33,197.17
    1,738,174
    Jan 03, 2020
    0.000043
    0.000044
    0.000041
    0.000043
    58,029.72
    1,685,100
    Jan 02, 2020
    0.000041
    0.000044
    0.000041
    0.000044
    87,617.29
    1,701,506
    Jan 01, 2020
    0.000041
    0.000043
    0.000041
    0.000041
    52,719.11
    1,612,555
    Dec 31, 2019
    0.000042
    0.000043
    0.000041
    0.000041
    55,870.46
    1,600,992
    Dec 30, 2019
    0.000043
    0.000045
    0.000042
    0.000042
    63,847.53
    1,639,686
    Dec 29, 2019
    0.000043
    0.000046
    0.000043
    0.000043
    58,814.44
    1,663,235
    Dec 28, 2019
    0.000043
    0.000046
    0.000042
    0.000043
    57,854.56
    1,676,948
    Dec 27, 2019
    0.000043
    0.000045
    0.000042
    0.000044
    34,946.49
    1,702,423
    Dec 26, 2019
    0.000042
    0.000048
    0.000042
    0.000043
    49,104.26
    1,660,171
    Dec 25, 2019
    0.000043
    0.000045
    0.000042
    0.000042
    43,890.38
    1,635,468
    Dec 24, 2019
    0.000043
    0.000044
    0.000042
    0.000043
    46,251.95
    1,676,397
    Dec 23, 2019
    0.000044
    0.000046
    0.000042
    0.000043
    51,501.64
    1,668,673
    Dec 22, 2019
    0.000047
    0.000048
    0.000043
    0.000044
    60,379.24
    1,735,530
    Dec 21, 2019
    0.000045
    0.000050
    0.000044
    0.000047
    78,986.13
    1,827,960

Acerca de Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000051 USD and is down -2.22% over the last 24 hours. It is currently trading on 13 active market(s) with $39,108.13 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Estadísticas de Content Neutrality Network

Content Neutrality Network Price
$0.000051 USD
Content Neutrality Network ROI
-98.04%
Nivel de mercado
#681
Cap. de Mercado
$1,981,294 USD
Volumen de 24 horas
$39,108.13 USD
Acciones en circulación
39,035,223,816 CNN
Acciones totales
100,000,000,000 CNN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.003583 USD
(Jun 21, 2018)
Mínimos en todos los tiempos
$0.000038 USD
(Dec 17, 2019)
Máximos/mínimos en 52 semanas
$0.001604 USD /
$0.000038 USD
Máximos/mínimos en 90 días
$0.000088 USD /
$0.000038 USD
Máximos/mínimos en 30 días
$0.000064 USD /
$0.000041 USD
Máximos/mínimos en 7 días
$0.000064 USD /
$0.000047 USD
Máximos/mínimos en 24 horas
$0.000054 USD /
$0.000049 USD
Máximos/mínimos de ayer
$0.000053 USD /
$0.000049 USD
Apertura/cierre de ayer
$0.000050 USD /
$0.000051 USD
Cambio de ayer
$5.78e-7 USD (1.16%)
Volumen de ayer
$36,088.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.