Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Content and AD Network Content and AD Network (CAN)
0.000771 USD (-4.90%)
0.00000014 BTC (-2.96%)
0.00000467 ETH (0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
10,173 USD
1.86 BTC
61.58 ETH
Acciones en circulación
? CAN

Learn more about why circulating supply may be missing.

Acciones totales
1,500,000,000 CAN

Datos antiguos por Content and AD Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000808 0.000832 0.000703 0.000746 9,613 -
22-04-2019 0.000774 0.000905 0.000696 0.000817 11,133 -
21-04-2019 0.000803 0.000862 0.000678 0.000768 10,294 -
20-04-2019 0.000681 0.000805 0.000672 0.000803 10,772 -
19-04-2019 0.000785 0.000879 0.000672 0.000681 9,466 -
18-04-2019 0.000754 0.000891 0.000651 0.000791 10,822 -
17-04-2019 0.000824 0.000899 0.000334 0.000334 - -
16-04-2019 0.000934 0.000936 0.000693 0.000834 10,797 -
15-04-2019 0.000707 0.000996 0.000694 0.000940 14,253 -
14-04-2019 0.000816 0.001001 0.000705 0.000707 11,053 -
13-04-2019 0.000811 0.000857 0.000790 0.000816 12,599 -
12-04-2019 0.000810 0.000853 0.000787 0.000811 12,325 -
11-04-2019 0.000812 0.000857 0.000796 0.000805 11,889 -
10-04-2019 0.000789 0.000854 0.000737 0.000801 12,654 -
09-04-2019 0.000796 0.000907 0.000770 0.000811 5,248 -
08-04-2019 0.000961 0.001005 0.000767 0.000796 11,408 -
07-04-2019 0.000999 0.001004 0.000781 0.000973 7,365 -
06-04-2019 0.000716 0.001011 0.000713 0.000998 0 -
05-04-2019 0.001005 0.001007 0.000712 0.000716 1 -
04-04-2019 0.000843 0.001009 0.000713 0.001006 9,919 -
03-04-2019 0.000838 0.000909 0.000719 0.000844 12,313 -
02-04-2019 0.000940 0.001010 0.000835 0.000846 14,341 -
01-04-2019 0.000999 0.001094 0.000855 0.000960 15,391 -
31-03-2019 0.000884 0.001096 0.000852 0.000995 17,523 -
30-03-2019 0.000868 0.001097 0.000829 0.000884 15,636 -
29-03-2019 0.000861 0.001009 0.000831 0.000855 14,945 -
28-03-2019 0.001144 0.001168 0.000813 0.000861 15,876 -
27-03-2019 0.000923 0.001172 0.000923 0.001144 21,491 -
26-03-2019 0.000964 0.001008 0.000916 0.000928 16,262 -
25-03-2019 0.000955 0.001197 0.000917 0.000951 16,647 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000771 USD and is down 4.90% over the last 24 hours. It is currently trading on 4 active market(s) with 10,173 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000771 USD
Content and AD Network ROI -99.71%
Market Rank #1990
Cap. de Mercado Sin datos
24 Hour Volume 10,173 USD
Acciones en circulación Sin datos
Acciones totales 1,500,000,000 CAN
Acciones máximas Sin datos
All Time High 0.588216 USD
(10-01-2018)
All Time Low 0.000334 USD
(17-04-2019)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001172 USD /
0.000334 USD
7 Day High / Low 0.000905 USD /
0.000334 USD
24 Hour High / Low 0.000833 USD /
0.000676 USD
Yesterday's High / Low 0.000832 USD /
0.000703 USD
Yesterday's Open / Close 0.000808 USD /
0.000746 USD
Yesterday's Change $-0.000062 USD (-7.63%)
Yesterday's Volume $9,613 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)