Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Consentium Consentium (CSM)
0.149945 USD (-1.94%)
0.00001475 BTC (0.94%)
0.00081828 ETH (-0.54%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
46,359 USD
4.56 BTC
252.99 ETH
Acciones en circulación
? CSM

Learn more about why circulating supply may be missing.

Acciones totales
240,000,000 CSM

Datos antiguos por Consentium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-08-2019 0.151653 0.157080 0.148493 0.151167 59,862 -
15-08-2019 0.160592 0.160721 0.143595 0.151559 80,081 -
14-08-2019 0.163783 0.173688 0.154021 0.160592 120,978 -
13-08-2019 0.167361 0.168484 0.155768 0.163668 108,764 -
12-08-2019 0.175243 0.176719 0.164114 0.167332 93,644 -
11-08-2019 0.181454 0.183524 0.172325 0.175335 73,557 -
10-08-2019 0.185396 0.190322 0.179962 0.181499 72,868 -
09-08-2019 0.195929 0.204121 0.181048 0.185396 104,409 -
08-08-2019 0.195571 0.204919 0.191191 0.195799 84,481 -
07-08-2019 0.191619 0.201733 0.190524 0.195571 41,023 -
06-08-2019 0.206197 0.212827 0.190619 0.195083 93,217 -
05-08-2019 0.219949 0.223194 0.204349 0.206014 110,928 -
04-08-2019 0.206944 0.224642 0.204548 0.219782 109,174 -
03-08-2019 0.265080 0.265080 0.195985 0.206926 196,477 -
02-08-2019 0.250405 0.277048 0.245546 0.265048 263,224 -
01-08-2019 0.205752 0.250586 0.204317 0.250428 185,451 -
31-07-2019 0.167497 0.240355 0.165692 0.205817 206,076 -
30-07-2019 0.177042 0.179122 0.162671 0.167613 94,792 -
29-07-2019 0.197334 0.213944 0.175958 0.176974 109,329 -
28-07-2019 0.235950 0.236246 0.187227 0.197488 234,151 -
27-07-2019 0.257107 0.270811 0.224796 0.235950 188,256 -
26-07-2019 0.251132 0.266766 0.239947 0.257107 193,065 -
25-07-2019 0.281634 0.289064 0.247646 0.254664 207,589 -
24-07-2019 0.277112 0.284790 0.274036 0.281560 148,957 -
23-07-2019 0.289270 0.294253 0.274150 0.277112 209,446 -
22-07-2019 0.291380 0.303334 0.275368 0.289253 140,601 -
21-07-2019 0.297827 0.302519 0.282814 0.291395 83,306 -
20-07-2019 0.313599 0.315759 0.292731 0.297827 106,308 -
19-07-2019 0.324158 0.327898 0.309861 0.313667 137,997 -
18-07-2019 0.307450 0.327364 0.305245 0.324158 270,358 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.149945 USD and is down 1.94% over the last 24 hours. It is currently trading on 9 active market(s) with 46,359 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Estadísticas de Consentium
Precio de Consentium 0.149945 USD
ROI de Consentium -92.63%
Nivel de mercado #2059
Cap. de Mercado Sin datos
Volumen de 24 horas 46,359 USD
Acciones en circulación Sin datos
Acciones totales 240,000,000 CSM
Acciones máximas Sin datos
Máximos en todos los tiempos 8.20 USD
(14-01-2019)
Mínimos en todos los tiempos 0.143595 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 8.20 USD /
0.143595 USD
Máximos/mínimos en 90 días 1.01 USD /
0.143595 USD
Máximos/mínimos en 30 días 0.327898 USD /
0.143595 USD
Máximos/mínimos en 7 días 0.183944 USD /
0.143595 USD
Máximos/mínimos en 24 horas 0.158338 USD /
0.148709 USD
Máximos/mínimos de ayer 0.157080 USD /
0.148493 USD
Apertura/cierre de ayer 0.151653 USD /
0.151167 USD
Cambio de ayer $-0.000486 USD (-0.32%)
Volumen de ayer $59,862 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)