Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Consensus Consensus (SEN)
0.001386 USD (-5.51%)
0.00000015 BTC (-10.14%)
0.00000508 ETH (-7.55%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,255,550 USD
245 BTC
8,267 ETH
Volumen (24h)
36,083 USD
3.92 BTC
132.26 ETH
Acciones en circulación
1,627,253,128 SEN
Acciones totales
1,650,000,000 SEN

Datos antiguos por Consensus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.001567 0.001583 0.001420 0.001474 24,750 2,397,982
14-06-2019 0.001554 0.001575 0.001473 0.001567 35,804 2,549,557
13-06-2019 0.001602 0.001613 0.001552 0.001554 45,418 2,528,437
12-06-2019 0.001502 0.001601 0.001495 0.001601 32,025 2,604,778
11-06-2019 0.001493 0.001622 0.001442 0.001503 45,830 2,445,964
10-06-2019 0.001513 0.001555 0.001456 0.001491 63,635 2,426,349
09-06-2019 0.001703 0.001704 0.001511 0.001512 47,948 2,461,051
08-06-2019 0.001563 0.001778 0.001508 0.001703 86,738 2,770,476
07-06-2019 0.001547 0.001656 0.001494 0.001563 50,030 2,543,865
06-06-2019 0.001422 0.001547 0.001378 0.001547 44,234 2,516,869
05-06-2019 0.001520 0.001582 0.001421 0.001422 28,913 2,313,521
04-06-2019 0.001611 0.001611 0.001488 0.001520 87,243 2,473,812
03-06-2019 0.001691 0.001691 0.001413 0.001612 32,501 2,622,374
02-06-2019 0.001622 0.001695 0.001611 0.001691 54,219 2,751,765
01-06-2019 0.001633 0.001798 0.001620 0.001622 57,004 2,639,502
31-05-2019 0.001592 0.001666 0.001499 0.001633 48,478 2,656,608
30-05-2019 0.001541 0.001760 0.001536 0.001592 53,151 2,591,114
29-05-2019 0.001715 0.001715 0.001518 0.001541 39,112 2,507,890
28-05-2019 0.001809 0.001816 0.001703 0.001715 33,459 2,791,055
27-05-2019 0.001744 0.001848 0.001642 0.001811 37,572 2,946,348
26-05-2019 0.001610 0.001755 0.001552 0.001745 15,406 2,839,309
25-05-2019 0.001516 0.001618 0.001513 0.001610 756 2,619,306
24-05-2019 0.001485 0.001589 0.001478 0.001516 11,768 2,466,187
23-05-2019 0.001937 0.001950 0.000927 0.001485 16,007 2,416,593
22-05-2019 0.001571 0.002017 0.001448 0.001937 36,896 3,151,823
21-05-2019 0.002338 0.002366 0.001559 0.001571 10,085 2,556,961
20-05-2019 0.002170 0.002370 0.001933 0.002338 14,961 3,803,987
19-05-2019 0.001871 0.002316 0.001865 0.002170 13,909 3,531,834
18-05-2019 0.002245 0.002273 0.001874 0.001874 38,797 3,048,986
17-05-2019 0.002215 0.002252 0.001947 0.002245 55,350 3,653,055
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001386 USD and is down 5.51% over the last 24 hours. It is currently trading on 6 active market(s) with 36,083 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Estadísticas de Consensus
Precio de Consensus 0.001386 USD
ROI de Consensus -86.12%
Nivel de mercado #692
Cap. de Mercado 2,255,550 USD
Volumen de 24 horas 36,083 USD
Acciones en circulación 1,627,253,128 SEN
Acciones totales 1,650,000,000 SEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.179742 USD
(18-04-2018)
Mínimos en todos los tiempos 0.000900 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 0.022045 USD /
0.000900 USD
Máximos/mínimos en 90 días 0.002749 USD /
0.000927 USD
Máximos/mínimos en 30 días 0.002370 USD /
0.000927 USD
Máximos/mínimos en 7 días 0.001622 USD /
0.001309 USD
Máximos/mínimos en 24 horas 0.001507 USD /
0.001309 USD
Máximos/mínimos de ayer 0.001583 USD /
0.001420 USD
Apertura/cierre de ayer 0.001567 USD /
0.001474 USD
Cambio de ayer $-0.000093 USD (-5.95%)
Volumen de ayer $24,750 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)