Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Consensus Consensus (SEN)
0.001860 USD (0.34%)
0.00000035 BTC (-0.09%)
0.00001072 ETH (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,027,000 USD
574 BTC
17,451 ETH
Volumen (24h)
61,221 USD
11.61 BTC
352.95 ETH
Acciones en circulación
1,627,253,128 SEN
Acciones totales
1,650,000,000 SEN

Datos antiguos por Consensus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.001836 0.002007 0.001749 0.001833 36,928 2,982,719
17-04-2019 0.001919 0.001935 0.001826 0.001836 23,447 2,987,650
16-04-2019 0.001850 0.001921 0.001717 0.001920 35,430 3,123,871
15-04-2019 0.001928 0.001939 0.001801 0.001850 32,222 3,010,890
14-04-2019 0.001886 0.001937 0.001764 0.001928 27,849 3,137,273
13-04-2019 0.001881 0.001900 0.001706 0.001886 30,620 3,069,631
12-04-2019 0.001824 0.001895 0.001672 0.001881 19,105 3,060,751
11-04-2019 0.002289 0.002291 0.001575 0.001826 56,934 2,971,561
10-04-2019 0.002187 0.002365 0.001923 0.002287 49,720 3,721,215
09-04-2019 0.002616 0.002616 0.002038 0.002187 37,058 3,558,673
08-04-2019 0.002576 0.002749 0.002343 0.002616 52,315 4,256,539
07-04-2019 0.002510 0.002604 0.002308 0.002572 36,437 4,184,869
06-04-2019 0.002462 0.002605 0.002285 0.002510 22,687 4,084,707
05-04-2019 0.002210 0.002509 0.002196 0.002462 38,841 4,006,813
04-04-2019 0.001856 0.002421 0.001844 0.002210 40,071 3,596,165
03-04-2019 0.002159 0.002167 0.001533 0.001854 30,153 3,017,198
02-04-2019 0.002013 0.002348 0.002010 0.002158 19,553 3,512,080
01-04-2019 0.001946 0.002019 0.001902 0.002013 21,325 3,275,249
31-03-2019 0.002056 0.002056 0.001762 0.001947 19,149 3,167,787
30-03-2019 0.001893 0.002095 0.001738 0.002056 19,448 3,345,226
29-03-2019 0.001823 0.001947 0.001543 0.001893 20,174 3,079,609
28-03-2019 0.001562 0.001823 0.001484 0.001823 28,741 2,965,851
27-03-2019 0.001543 0.001776 0.001325 0.001563 17,709 2,543,361
26-03-2019 0.001433 0.001726 0.001359 0.001542 28,009 2,509,583
25-03-2019 0.001516 0.001516 0.001380 0.001431 25,635 2,329,289
24-03-2019 0.001386 0.001517 0.001372 0.001515 13,985 2,464,934
23-03-2019 0.001393 0.001413 0.001298 0.001384 26,646 2,252,885
22-03-2019 0.001288 0.001411 0.001284 0.001395 22,830 2,270,478
21-03-2019 0.001312 0.001315 0.001273 0.001289 18,205 2,097,850
20-03-2019 0.001229 0.001322 0.001168 0.001312 11,650 2,135,493
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,627,253,128 SEN in circulation. The last known price of Consensus is 0.001860 USD and is up 0.34% over the last 24 hours. It is currently trading on 6 active market(s) with 61,221 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Statistics
Consensus Price 0.001860 USD
Consensus ROI -81.38%
Market Rank #589
Cap. de Mercado 3,027,000 USD
24 Hour Volume 61,221 USD
Acciones en circulación 1,627,253,128 SEN
Acciones totales 1,650,000,000 SEN
Acciones máximas Sin datos
All Time High 0.179742 USD
(18-04-2018)
All Time Low 0.000900 USD
(08-03-2019)
52 Week High / Low 0.056923 USD /
0.000900 USD
90 Day High / Low 0.002749 USD /
0.000900 USD
30 Day High / Low 0.002749 USD /
0.001273 USD
7 Day High / Low 0.002007 USD /
0.001706 USD
24 Hour High / Low 0.002007 USD /
0.001749 USD
Yesterday's High / Low 0.002007 USD /
0.001749 USD
Yesterday's Open / Close 0.001836 USD /
0.001833 USD
Yesterday's Change $-0.000003 USD (-0.14%)
Yesterday's Volume $36,928 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)