Cap. de Mercado:
Consensus Consensus (SEN)
0.001706 USD (5.85%)
0.00000047 BTC (6.64%)
0.00001320 ETH (1.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,740,742 USD
759 BTC
21,201 ETH
Volumen (24h)
41,214 USD
11.41 BTC
318.81 ETH
Acciones en circulación
1,606,437,572 SEN
Acciones totales
1,650,000,000 SEN

Datos antiguos por Consensus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.001599 0.001696 0.001565 0.001651 30,107 2,652,100
15-02-2019 0.001596 0.001616 0.001545 0.001596 19,702 2,564,131
14-02-2019 0.001640 0.001667 0.001540 0.001596 40,111 2,564,208
13-02-2019 0.001700 0.001730 0.001626 0.001642 33,889 2,637,095
12-02-2019 0.001682 0.001711 0.001658 0.001700 23,655 2,731,342
11-02-2019 0.001734 0.001741 0.001656 0.001685 22,597 2,706,168
10-02-2019 0.001736 0.001814 0.001633 0.001731 57,434 2,780,276
09-02-2019 0.001690 0.001735 0.001667 0.001735 23,330 2,786,430
08-02-2019 0.001476 0.001731 0.001427 0.001691 12,555 2,716,927
07-02-2019 0.001500 0.001521 0.001422 0.001485 26,618 2,384,931
06-02-2019 0.001530 0.001545 0.001458 0.001501 40,570 2,411,933
05-02-2019 0.001685 0.001686 0.001519 0.001531 16,713 2,459,549
04-02-2019 0.001678 0.001709 0.001641 0.001686 28,993 2,708,091
03-02-2019 0.001648 0.001696 0.001534 0.001677 14,957 2,693,411
02-02-2019 0.001639 0.001649 0.001517 0.001649 10,786 2,648,418
01-02-2019 0.001674 0.001716 0.001544 0.001641 28,709 2,635,999
31-01-2019 0.001611 0.001753 0.001598 0.001674 14,732 2,688,544
30-01-2019 0.001615 0.001741 0.001598 0.001611 20,414 2,588,009
29-01-2019 0.001591 0.001689 0.001490 0.001617 22,279 2,597,562
28-01-2019 0.001814 0.001821 0.001505 0.001590 23,608 2,553,659
27-01-2019 0.001853 0.001857 0.001784 0.001816 22,374 2,916,598
26-01-2019 0.001856 0.001881 0.001790 0.001853 28,524 2,976,557
25-01-2019 0.001853 0.001865 0.001833 0.001856 23,749 2,981,142
24-01-2019 0.001822 0.001861 0.001803 0.001850 32,105 2,972,523
23-01-2019 0.001820 0.001851 0.001726 0.001821 25,556 2,925,062
22-01-2019 0.001592 0.001835 0.001561 0.001820 29,704 2,924,139
21-01-2019 0.001664 0.001668 0.001507 0.001594 18,853 2,560,745
20-01-2019 0.001690 0.001740 0.001639 0.001665 28,524 2,674,131
19-01-2019 0.001794 0.001849 0.001641 0.001691 22,393 2,716,227
18-01-2019 0.001783 0.001838 0.001645 0.001786 18,528 2,868,943
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Consensus

Consensus (SEN) is a cryptocurrency token and operates on the the Ethereum platform. Consensus has a current supply of 1,650,000,000 SEN with 1,606,437,572 SEN in circulation. The last known price of Consensus is 0.001706 USD and is up 5.85% over the last 24 hours. It is currently trading on 6 active market(s) with 41,214 USD traded over the last 24 hours. More information can be found at https://consensus.ai/.
Consensus Price 0.001706 USD
Market Rank #501
Cap. de Mercado 2,740,742 USD
24h Volume 41,214 USD
Acciones en circulación 1,606,437,572 SEN
Acciones totales 1,650,000,000 SEN
Acciones máximas Sin datos
Yesterday's Open / Close $0.001599 USD / $0.001651 USD
Yesterday's High / Low $0.001696 USD / $0.001565 USD
Yesterday's Change +0.000052 USD (+3.28%)
Yesterday's Volume $30,107 USD