×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $174,477,618,767Volumen de 24 horas:  $104,369,329,561Dominio BTC:  64.9%
Cap. de Mercado:  $174,477,618,767Volumen de 24 horas:  $104,369,329,561Dominio BTC:  64.9%Criptomonedas:  5,266Mercados:  20,901

Sentient Coin (SEN)

$0.000300 USD (-0.61%)
0.00000005 BTC (-0.66%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $405,418 USD
    65.49301981 BTC
  • Volumen (24h)
    $5,896.77 USD
    0.95258912 BTC
  • Acciones en circulación
    1,352,262,603 SEN
  • Acciones totales
    1,762,262,602 SEN
  • Historical data for Sentient Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.000316
    0.000316
    0.000297
    0.000303
    5,951.93
    409,211
    Mar 27, 2020
    0.000283
    0.000326
    0.000279
    0.000315
    6,204.05
    426,545
    Mar 26, 2020
    0.000339
    0.000342
    0.000278
    0.000283
    11,116.06
    382,962
    Mar 25, 2020
    0.000342
    0.000350
    0.000331
    0.000339
    6,641.02
    458,582
    Mar 24, 2020
    0.000336
    0.000356
    0.000331
    0.000342
    6,701.26
    462,742
    Mar 23, 2020
    0.000330
    0.000360
    0.000327
    0.000336
    5,009.92
    455,007
    Mar 22, 2020
    0.000323
    0.000341
    0.000314
    0.000330
    6,455.74
    446,379
    Mar 21, 2020
    0.000403
    0.000409
    0.000259
    0.000323
    8,316.78
    436,448
    Mar 20, 2020
    0.000402
    0.000445
    0.000379
    0.000403
    7,340.93
    544,992
    Mar 19, 2020
    0.000341
    0.000412
    0.000341
    0.000403
    7,796.80
    544,471
    Mar 18, 2020
    0.000335
    0.000348
    0.000335
    0.000341
    6,619.21
    461,796
    Mar 17, 2020
    0.000327
    0.000351
    0.000325
    0.000335
    0
    453,061
    Mar 16, 2020
    0.000351
    0.000351
    0.000296
    0.000327
    7,817.89
    442,148
    Mar 15, 2020
    0.000300
    0.000386
    0.000297
    0.000351
    5,746.10
    474,423
    Mar 14, 2020
    0.000363
    0.000367
    0.000295
    0.000300
    6,246.47
    405,015
    Mar 13, 2020
    0.000319
    0.000384
    0.000263
    0.000361
    7,520.56
    488,777
    Mar 12, 2020
    0.000483
    0.000484
    0.000318
    0.000319
    6,110.73
    431,683
    Mar 11, 2020
    0.000512
    0.000515
    0.000478
    0.000483
    10,056.29
    653,579
    Mar 10, 2020
    0.000493
    0.000517
    0.000490
    0.000512
    19,157.99
    692,375
    Mar 09, 2020
    0.000522
    0.000527
    0.000477
    0.000493
    8,776.73
    666,265
    Mar 08, 2020
    0.000574
    0.000574
    0.000522
    0.000522
    10,843.34
    706,168
    Mar 07, 2020
    0.000567
    0.000579
    0.000565
    0.000574
    11,922.61
    776,455
    Mar 06, 2020
    0.000591
    0.000596
    0.000563
    0.000567
    11,773.89
    766,769
    Mar 05, 2020
    0.000572
    0.000595
    0.000559
    0.000591
    12,286.18
    798,525
    Mar 04, 2020
    0.000573
    0.000577
    0.000568
    0.000572
    11,853.60
    773,057
    Mar 03, 2020
    0.000578
    0.000581
    0.000568
    0.000573
    11,294.23
    775,344
    Mar 02, 2020
    0.000559
    0.000582
    0.000556
    0.000578
    11,967.26
    781,307
    Mar 01, 2020
    0.000558
    0.000568
    0.000539
    0.000559
    11,626.67
    756,066
    Feb 29, 2020
    0.000562
    0.000571
    0.000559
    0.000559
    12,014.71
    755,624

Acerca de Sentient Coin

Sentient Coin (SEN) is a cryptocurrency. Sentient Coin has a current supply of 1,762,262,602.424 with 1,352,262,603.424 in circulation. The last known price of Sentient Coin is $0.000300 USD and is down -0.61% over the last 24 hours. It is currently trading on 1 active market(s) with $5,896.77 traded over the last 24 hours. More information can be found at https://consensus.ai/.

Estadísticas de Sentient Coin

Sentient Coin Price
$0.000300 USD
Sentient Coin ROI
-97.00%
Nivel de mercado
#1056
Cap. de Mercado
$405,418 USD
Volumen de 24 horas
$5,896.77 USD
Acciones en circulación
1,352,262,603 SEN
Acciones totales
1,762,262,602 SEN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.179742 USD
(Apr 18, 2018)
Mínimos en todos los tiempos
$0.000210 USD
(Dec 08, 2019)
Máximos/mínimos en 52 semanas
$0.004783 USD /
$0.000210 USD
Máximos/mínimos en 90 días
$0.000663 USD /
$0.000232 USD
Máximos/mínimos en 30 días
$0.000596 USD /
$0.000259 USD
Máximos/mínimos en 7 días
$0.000360 USD /
$0.000278 USD
Máximos/mínimos en 24 horas
$0.000307 USD /
$0.000297 USD
Máximos/mínimos de ayer
$0.000316 USD /
$0.000297 USD
Apertura/cierre de ayer
$0.000316 USD /
$0.000303 USD
Cambio de ayer
$-0.000013 USD (-4.13%)
Volumen de ayer
$5,951.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.