×
×
Criptomonedas:  6,433Mercados:  25,943Cap. de Mercado:  $359,220,326,157Volumen de 24 horas:  $102,923,168,312Dominio BTC:  59.8%
Cap. de Mercado:  $359,220,326,157Volumen de 24 horas:  $102,923,168,312Dominio BTC:  59.8%Criptomonedas:  6,433Mercados:  25,943

CanonChain (CZR)

$0.004475 USD (-13.44%)
0.00000038 BTC (-15.34%)
0.00001143 ETH (-16.20%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,605,141 USD
    223.79611838 BTC
    6,657 ETH
  • Volumen (24h)
    $462.62 USD
    0.03974159 BTC
    1.18214815 ETH
  • Acciones en circulación
    582,212,719 CZR
  • Acciones totales
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    0.005885
    0.005889
    0.004359
    0.004464
    461.51
    2,598,920
    Aug 11, 2020
    0.005000
    0.005976
    0.004614
    0.005884
    819.73
    3,425,793
    Aug 10, 2020
    0.006051
    0.006179
    0.004802
    0.004999
    10.01
    2,910,516
    Aug 09, 2020
    0.006095
    0.006183
    0.004867
    0.006048
    6.10
    3,521,434
    Aug 08, 2020
    0.005602
    0.006087
    0.004847
    0.006087
    35.38
    3,543,775
    Aug 07, 2020
    0.005403
    0.006131
    0.005071
    0.005604
    13.14
    3,262,488
    Aug 06, 2020
    0.006012
    0.006956
    0.004736
    0.005403
    1,016.52
    3,145,957
    Aug 05, 2020
    0.005069
    0.006083
    0.004810
    0.006012
    142.04
    3,500,303
    Aug 04, 2020
    0.004877
    0.006821
    0.004873
    0.005068
    295.33
    2,950,467
    Aug 03, 2020
    0.006613
    0.006878
    0.004801
    0.004877
    58.55
    2,839,591
    Aug 02, 2020
    0.006786
    0.006844
    0.004318
    0.006603
    114.25
    3,844,072
    Aug 01, 2020
    0.004828
    0.006797
    0.004216
    0.006792
    153.02
    3,954,577
    Jul 31, 2020
    0.006276
    0.006292
    0.004699
    0.004828
    6.09
    2,811,112
    Jul 30, 2020
    0.003819
    0.006355
    0.003790
    0.006276
    325.34
    3,653,917
    Jul 29, 2020
    0.003803
    0.003893
    0.003761
    0.003817
    68.75
    2,222,431
    Jul 28, 2020
    0.006753
    0.006842
    0.003738
    0.003803
    489.45
    2,213,896
    Jul 27, 2020
    0.005069
    0.006924
    0.003851
    0.006761
    1,098.58
    3,936,070
    Jul 26, 2020
    0.006095
    0.006706
    0.004951
    0.005068
    1,629.90
    2,950,389
    Jul 25, 2020
    0.004563
    0.007077
    0.004563
    0.006094
    2,398.79
    3,547,896
    Jul 24, 2020
    0.005494
    0.005495
    0.004399
    0.004563
    597.63
    2,656,729
    Jul 23, 2020
    0.005523
    0.005528
    0.004831
    0.005494
    1,251.43
    3,198,881
    Jul 22, 2020
    0.004210
    0.005906
    0.002275
    0.005523
    3,591.39
    3,215,491
    Jul 21, 2020
    0.004733
    0.004841
    0.004183
    0.004211
    369.45
    2,451,605
    Jul 20, 2020
    0.004970
    0.004987
    0.004668
    0.004739
    423.65
    2,759,156
    Jul 19, 2020
    0.004653
    0.004984
    0.004619
    0.004971
    104.40
    2,894,426
    Jul 18, 2020
    0.004588
    0.004674
    0.004579
    0.004654
    159.42
    2,709,629
    Jul 17, 2020
    0.004918
    0.004932
    0.004580
    0.004588
    248.66
    2,671,221
    Jul 16, 2020
    0.005868
    0.005882
    0.004884
    0.004919
    860.35
    2,863,743
    Jul 15, 2020
    0.005576
    0.006166
    0.005526
    0.005871
    164.55
    3,418,206
    Jul 14, 2020
    0.005397
    0.005617
    0.005355
    0.005577
    120.37
    3,246,973
    Jul 13, 2020
    0.005549
    0.005563
    0.005365
    0.005397
    151.34
    3,142,136

Acerca de CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.278 in circulation. The last known price of CanonChain is $0.004475 USD and is down -13.44% over the last 24 hours. It is currently trading on 2 active market(s) with $462.62 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

Estadísticas de CanonChain

Precio de CanonChain$0.004475 USD
ROI de CanonChain
-84.85%
Nivel de mercado#829
Cap. de Mercado$2,605,141 USD
Volumen de 24 horas$462.62 USD
Acciones en circulación582,212,719 CZR
Acciones totales1,618,033,988 CZR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.029741 USD
(Aug 02, 2018)
Mínimos en todos los tiempos
$0.000426 USD
(Mar 15, 2020)
Máximos/mínimos en 52 semanas
$0.009121 USD /
$0.000426 USD
Máximos/mínimos en 90 días
$0.009121 USD /
$0.002275 USD
Máximos/mínimos en 30 días
$0.007077 USD /
$0.002275 USD
Máximos/mínimos en 7 días
$0.006956 USD /
$0.004359 USD
Máximos/mínimos en 24 horas
$0.005889 USD /
$0.004359 USD
Máximos/mínimos de ayer
$0.005889 USD /
$0.004359 USD
Apertura/cierre de ayer
$0.005885 USD /
$0.004464 USD
Cambio de ayer$-0.001421 USD (-24.15%)
Volumen de ayer$461.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.