Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CanonChain CanonChain (CZR)
0.011295 USD (0.00%)
0.00000143 BTC (0.00%)
0.00004528 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,062,264 USD
769 BTC
24,306 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
536,733,997 CZR
Acciones totales
1,618,033,988 CZR

Datos antiguos por CanonChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.011811 0.011813 0.011246 0.011295 - 6,062,264
19-05-2019 0.010556 0.011913 0.010535 0.011811 4,979 6,339,265
18-05-2019 0.011419 0.011548 0.010533 0.010566 5,895 5,671,116
17-05-2019 0.011964 0.012196 0.010717 0.011419 5,417 6,129,014
16-05-2019 0.012159 0.013194 0.011609 0.011975 115,346 6,373,308
15-05-2019 0.011749 0.013481 0.011189 0.012098 202,562 6,438,890
14-05-2019 0.009981 0.011812 0.009951 0.011772 239,017 6,265,297
13-05-2019 0.011500 0.014209 0.009920 0.009975 209,118 5,309,083
12-05-2019 0.012822 0.014540 0.010858 0.011500 83,871 6,120,668
11-05-2019 0.013936 0.018198 0.012822 0.012822 257,736 6,824,315
10-05-2019 0.015060 0.017746 0.013680 0.013819 71,078 7,354,956
09-05-2019 0.015108 0.018832 0.014425 0.015045 131,131 8,007,393
08-05-2019 0.014993 0.015218 0.014662 0.015110 170,823 8,042,335
07-05-2019 0.015154 0.015888 0.015014 0.015015 226,171 7,991,421
06-05-2019 0.014076 0.015342 0.013862 0.015105 414,713 8,039,689
05-05-2019 0.013977 0.014180 0.013735 0.014106 344,931 7,507,513
04-05-2019 0.015102 0.015479 0.013800 0.013960 329,417 7,430,084
03-05-2019 0.015884 0.016048 0.015042 0.015117 380,844 8,046,055
02-05-2019 0.015010 0.016025 0.014940 0.015844 420,447 8,432,856
01-05-2019 0.015923 0.016087 0.014525 0.015018 403,289 7,993,367
30-04-2019 0.013689 0.015911 0.013470 0.015911 444,978 8,468,527
29-04-2019 0.014174 0.014289 0.012667 0.013469 356,006 7,168,927
28-04-2019 0.014289 0.014363 0.013845 0.014199 370,275 7,557,326
27-04-2019 0.014162 0.014495 0.014085 0.014302 184,464 7,612,252
26-04-2019 0.014026 0.014714 0.013890 0.014252 151,694 7,585,688
25-04-2019 0.015055 0.015361 0.013948 0.013986 206,167 7,443,777
24-04-2019 0.015564 0.015608 0.014677 0.015090 276,640 8,023,682
23-04-2019 0.015908 0.016358 0.015359 0.015564 332,083 8,275,385
22-04-2019 0.015653 0.016115 0.015482 0.015922 289,261 8,465,702
21-04-2019 0.016341 0.016410 0.015391 0.015675 396,187 8,334,328
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 536,733,997 CZR in circulation. The last known price of CanonChain is 0.011295 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.canonchain.com/.
Estadísticas de CanonChain
Precio de CanonChain 0.011295 USD
ROI de CanonChain -61.75%
Nivel de mercado #1259
Cap. de Mercado 6,062,264 USD
Volumen de 24 horas Sin datos
Acciones en circulación 536,733,997 CZR
Acciones totales 1,618,033,988 CZR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029741 USD
(02-08-2018)
Mínimos en todos los tiempos 0.002664 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.029741 USD /
0.002664 USD
Máximos/mínimos en 90 días 0.019217 USD /
0.008407 USD
Máximos/mínimos en 30 días 0.018832 USD /
0.009920 USD
Máximos/mínimos en 7 días 0.013481 USD /
0.010533 USD
Máximos/mínimos en 24 horas 0.011295 USD /
0.011295 USD
Máximos/mínimos de ayer 0.011813 USD /
0.011246 USD
Apertura/cierre de ayer 0.011811 USD /
0.011295 USD
Cambio de ayer $-0.000516 USD (-4.37%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)