Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CanonChain CanonChain (CZR)
0.007518 USD (4.79%)
0.00000076 BTC (0.94%)
0.00003458 ETH (-3.39%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,106,989 USD
416 BTC
18,892 ETH
Volumen (24h)
348,953 USD
35.34 BTC
1,605 ETH
Acciones en circulación
546,256,408 CZR
Acciones totales
1,618,033,988 CZR

Datos antiguos por CanonChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.007139 0.007579 0.006534 0.006989 303,633 3,817,786
16-07-2019 0.008019 0.008312 0.006602 0.007115 202,769 3,854,713
15-07-2019 0.008057 0.008430 0.007423 0.008032 438,635 4,351,545
14-07-2019 0.009146 0.009335 0.008038 0.008057 411,743 4,365,219
13-07-2019 0.008799 0.009316 0.008682 0.009101 425,551 4,930,530
12-07-2019 0.008234 0.009228 0.008103 0.008729 497,888 4,729,033
11-07-2019 0.009167 0.009384 0.008041 0.008220 368,835 4,453,456
10-07-2019 0.009874 0.010348 0.008813 0.009297 437,197 5,036,816
09-07-2019 0.011469 0.011714 0.008935 0.009871 499,735 5,347,951
08-07-2019 0.010904 0.011485 0.010473 0.011444 641,474 6,199,696
07-07-2019 0.010686 0.011138 0.010351 0.010893 560,558 5,901,579
06-07-2019 0.010749 0.011523 0.010655 0.010664 439,021 5,777,467
05-07-2019 0.010879 0.011429 0.010034 0.010753 406,322 5,825,422
04-07-2019 0.011924 0.012184 0.010875 0.010884 618,134 5,896,746
03-07-2019 0.012361 0.012560 0.010612 0.011917 616,125 6,456,332
02-07-2019 0.010993 0.012546 0.009954 0.012361 442,654 6,696,587
01-07-2019 0.010183 0.011444 0.010143 0.011000 492,862 5,959,484
30-06-2019 0.010233 0.010939 0.009966 0.010183 470,735 5,516,916
29-06-2019 0.009402 0.010274 0.008865 0.010246 496,175 5,550,760
28-06-2019 0.008475 0.009426 0.008456 0.009394 566,102 5,089,306
27-06-2019 0.009998 0.010224 0.007800 0.008455 382,398 4,580,461
26-06-2019 0.010070 0.011238 0.009446 0.009998 329,122 5,416,456
25-06-2019 0.008215 0.010070 0.008166 0.010070 81,059 5,455,472
24-06-2019 0.007764 0.008618 0.007500 0.008234 25,607 4,460,903
23-06-2019 0.008700 0.009651 0.007695 0.007764 5,096 4,206,317
22-06-2019 0.009733 0.010173 0.008478 0.008702 11,288 4,714,183
21-06-2019 0.008594 0.009725 0.007958 0.009724 14,762 5,268,015
20-06-2019 0.009645 0.009646 0.007915 0.008590 13,317 4,653,736
19-06-2019 0.008492 0.009893 0.007716 0.009644 24,251 5,224,595
18-06-2019 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 546,256,408 CZR in circulation. The last known price of CanonChain is 0.007518 USD and is up 4.79% over the last 24 hours. It is currently trading on 3 active market(s) with 348,953 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Estadísticas de CanonChain
Precio de CanonChain 0.007518 USD
ROI de CanonChain -74.54%
Nivel de mercado #498
Cap. de Mercado 4,106,989 USD
Volumen de 24 horas 348,953 USD
Acciones en circulación 546,256,408 CZR
Acciones totales 1,618,033,988 CZR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029741 USD
(02-08-2018)
Mínimos en todos los tiempos 0.002664 USD
(10-12-2018)
Máximos/mínimos en 52 semanas 0.029741 USD /
0.002664 USD
Máximos/mínimos en 90 días 0.023964 USD /
0.006534 USD
Máximos/mínimos en 30 días 0.012560 USD /
0.006534 USD
Máximos/mínimos en 7 días 0.009335 USD /
0.006534 USD
Máximos/mínimos en 24 horas 0.007579 USD /
0.006534 USD
Máximos/mínimos de ayer 0.007579 USD /
0.006534 USD
Apertura/cierre de ayer 0.007139 USD /
0.006989 USD
Cambio de ayer $-0.000150 USD (-2.10%)
Volumen de ayer $303,633 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)