Cap. de Mercado:
ConnectJob ConnectJob (CJT)
0.000160 USD (1.25%)
0.00000004 BTC (0.03%)
0.00000108 ETH (1.42%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
18,023 USD
5 BTC
122 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
112,839,768 CJT
Acciones totales
166,298,157 CJT

Datos antiguos por ConnectJob

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.000155 0.000161 0.000154 0.000160 - 18,023
18-02-2019 0.000121 0.000155 0.000121 0.000155 2 17,436
17-02-2019 0.000215 0.000215 0.000114 0.000122 0 13,748
16-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
15-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
14-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
13-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
12-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
11-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
10-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
09-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
08-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
07-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
06-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
05-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
04-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
03-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
02-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
01-02-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
31-01-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
30-01-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
29-01-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
28-01-2019 0.000215 0.000215 0.000215 0.000215 - 24,262
27-01-2019 0.000216 0.000217 0.000214 0.000215 - 24,262
26-01-2019 0.000103 0.000218 0.000103 0.000216 0 24,361
25-01-2019 0.000103 0.000103 0.000103 0.000103 - 11,577
24-01-2019 0.000103 0.000103 0.000103 0.000103 - 11,577
23-01-2019 0.000103 0.000103 0.000103 0.000103 - 11,577
22-01-2019 0.000103 0.000103 0.000103 0.000103 - 11,577
21-01-2019 0.000103 0.000103 0.000103 0.000103 - 11,577
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ConnectJob

ConnectJob (CJT) is a cryptocurrency token and operates on the the Ethereum platform. ConnectJob has a current supply of 166,298,157 CJT with 112,839,768 CJT in circulation. The last known price of ConnectJob is 0.000160 USD and is up 1.25% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.connectjob.io/.
ConnectJob Price 0.000160 USD
Market Rank #1622
Cap. de Mercado 18,023 USD
24h Volume Sin datos
Acciones en circulación 112,839,768 CJT
Acciones totales 166,298,157 CJT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000155 USD / $0.000160 USD
Yesterday's High / Low $0.000161 USD / $0.000154 USD
Yesterday's Change +0.000005 USD (+3.24%)
Yesterday's Volume Sin datos