Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ConnectJob ConnectJob (CJT)
0.000265 USD (0.00%)
0.00000005 BTC (0.00%)
0.00000152 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
29,869 USD
6 BTC
171 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
112,839,768 CJT
Acciones totales
166,298,157 CJT

Datos antiguos por ConnectJob

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
23-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
22-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
21-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
20-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
19-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
18-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
17-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
16-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
15-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
14-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
13-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
12-04-2019 0.000265 0.000265 0.000265 0.000265 - 29,869
11-04-2019 0.000266 0.000267 0.000264 0.000265 - 29,869
10-04-2019 0.000365 0.000365 0.000261 0.000266 5 29,979
09-04-2019 0.000370 0.000370 0.000365 0.000365 - 41,148
08-04-2019 0.000200 0.000371 0.000200 0.000370 1 41,711
07-04-2019 0.000199 0.000203 0.000198 0.000200 - 22,522
06-04-2019 0.000347 0.000361 0.000198 0.000199 0 22,464
05-04-2019 0.000344 0.000350 0.000341 0.000347 24 39,178
04-04-2019 0.000298 0.000348 0.000296 0.000344 2 38,811
03-04-2019 0.000292 0.000318 0.000292 0.000298 1 33,611
02-04-2019 0.000248 0.000295 0.000248 0.000292 13 32,988
01-04-2019 0.000204 0.000250 0.000204 0.000248 2 28,018
31-03-2019 0.000204 0.000204 0.000204 0.000204 - 23,076
30-03-2019 0.000204 0.000204 0.000204 0.000204 - 23,076
29-03-2019 0.000203 0.000206 0.000201 0.000204 - 23,076
28-03-2019 0.000282 0.000282 0.000201 0.000203 1 22,924
27-03-2019 0.000282 0.000282 0.000282 0.000282 - 31,790
26-03-2019 0.000282 0.000282 0.000282 0.000282 - 31,790
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ConnectJob

ConnectJob (CJT) is a cryptocurrency token and operates on the Ethereum platform. ConnectJob has a current supply of 166,298,157 CJT with 112,839,768 CJT in circulation. The last known price of ConnectJob is 0.000265 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.connectjob.io/.
ConnectJob Statistics
ConnectJob Price 0.000265 USD
ConnectJob ROI -99.69%
Market Rank #1649
Cap. de Mercado 29,869 USD
24 Hour Volume Sin datos
Acciones en circulación 112,839,768 CJT
Acciones totales 166,298,157 CJT
Acciones máximas Sin datos
All Time High 0.109175 USD
(10-05-2018)
All Time Low 0.000089 USD
(07-10-2018)
52 Week High / Low 0.109175 USD /
0.000089 USD
90 Day High / Low 0.000371 USD /
0.000103 USD
30 Day High / Low 0.000371 USD /
0.000198 USD
7 Day High / Low 0.000265 USD /
0.000265 USD
24 Hour High / Low 0.000265 USD /
0.000265 USD
Yesterday's High / Low 0.000265 USD /
0.000265 USD
Yesterday's Open / Close 0.000265 USD /
0.000265 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)