×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,887Cap. de Mercado:  $240,648,470,887Volumen de 24 horas:  $62,643,713,601Dominio BTC:  65.9%
Cap. de Mercado:  $240,648,470,887Volumen de 24 horas:  $62,643,713,601Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,887

Connect Coin (XCON)

$0.016841 USD (20.32%)
0.00000192 BTC (20.16%)
0.00008963 ETH (19.25%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $656,754 USD
    74.69450854 BTC
    3,495 ETH
  • Volumen (24h)
    $5,010.03 USD
    0.56980482 BTC
    26.66288338 ETH
  • Acciones en circulación
    38,996,796 XCON
  • Acciones totales
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704
    Oct 21, 2019
    0.004813
    0.005426
    0.003912
    0.003921
    479.81
    152,909
    Oct 20, 2019
    0.004829
    0.005441
    0.002712
    0.004012
    875.81
    156,438
    Oct 19, 2019
    0.004213
    0.005444
    0.003911
    0.004328
    922.35
    168,760
    Oct 18, 2019
    0.005431
    0.005482
    0.003307
    0.003910
    784.08
    152,470
    Oct 17, 2019
    0.005271
    0.005480
    0.005221
    0.005229
    980.77
    203,916
    Oct 16, 2019
    0.005329
    0.006333
    0.005237
    0.005271
    1,099.13
    205,571
    Oct 15, 2019
    0.005423
    0.006320
    0.005312
    0.005329
    990.45
    207,828
    Oct 14, 2019
    0.005829
    0.006141
    0.005318
    0.005423
    1,197.59
    211,495

Acerca de Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Estadísticas de Connect Coin

Connect Coin Price
$0.016841 USD
Connect Coin ROI
-88.92%
Nivel de mercado
#1011
Cap. de Mercado
$656,754 USD
Volumen de 24 horas
$5,010.03 USD
Acciones en circulación
38,996,796 XCON
Acciones totales
70,000,000 XCON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.701617 USD
(May 19, 2019)
Mínimos en todos los tiempos
$0.001791 USD
(Sep 21, 2019)
Máximos/mínimos en 52 semanas
$0.701617 USD /
$0.001791 USD
Máximos/mínimos en 90 días
$0.126910 USD /
$0.001791 USD
Máximos/mínimos en 30 días
$0.043518 USD /
$0.002712 USD
Máximos/mínimos en 7 días
$0.043518 USD /
$0.004926 USD
Máximos/mínimos en 24 horas
$0.019355 USD /
$0.012740 USD
Máximos/mínimos de ayer
$0.018390 USD /
$0.012740 USD
Apertura/cierre de ayer
$0.013861 USD /
$0.016566 USD
Cambio de ayer
$0.002704 USD (19.51%)
Volumen de ayer
$4,655.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.