×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,733,651,559Volumen de 24 horas:  $113,682,815,667Dominio BTC:  65.3%
Cap. de Mercado:  $175,733,651,559Volumen de 24 horas:  $113,682,815,667Dominio BTC:  65.3%Criptomonedas:  5,266Mercados:  20,901

Connect Coin (XCON)

$0.000701 USD (51.20%)
0.00000011 BTC (60.13%)
0.00000541 ETH (59.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $27,327.84 USD
    4.35846363 BTC
    211.11288244 ETH
  • Volumen (24h)
    $208.62 USD
    0.03327303 BTC
    1.61166075 ETH
  • Acciones en circulación
    38,996,796 XCON
  • Acciones totales
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 27, 2020
    0.001374
    0.001502
    0.000395
    0.000419
    145.11
    16,342.08
    Mar 26, 2020
    0.001366
    0.001402
    0.001174
    0.001374
    551.27
    53,569.18
    Mar 25, 2020
    0.001421
    0.001489
    0.001325
    0.001366
    476.90
    53,274.22
    Mar 24, 2020
    0.001076
    0.001436
    0.001050
    0.001400
    452.61
    54,580.72
    Mar 23, 2020
    0.001392
    0.001405
    0.001071
    0.001076
    635.48
    41,956.41
    Mar 22, 2020
    0.001340
    0.001412
    0.001329
    0.001392
    418.47
    54,288.15
    Mar 21, 2020
    0.001161
    0.001357
    0.001088
    0.001344
    442.16
    52,402.04
    Mar 20, 2020
    0.000889
    0.001502
    0.000796
    0.001161
    657.52
    45,263.12
    Mar 19, 2020
    0.000854
    0.000930
    0.000773
    0.000853
    340.15
    33,253.25
    Mar 18, 2020
    0.000815
    0.000929
    0.000754
    0.000854
    338.44
    33,303.73
    Mar 17, 2020
    0.000758
    0.000831
    0.000630
    0.000798
    359.27
    31,116.26
    Mar 16, 2020
    0.000877
    0.000986
    0.000729
    0.000790
    448.46
    30,825.18
    Mar 15, 2020
    0.000676
    0.000936
    0.000664
    0.000879
    306.70
    34,263.33
    Mar 14, 2020
    0.000819
    0.000871
    0.000667
    0.000676
    706.39
    26,362.86
    Mar 13, 2020
    0.000744
    0.000913
    0.000612
    0.000862
    407.61
    33,615.22
    Mar 12, 2020
    0.001240
    0.001295
    0.000731
    0.000746
    925.59
    29,091.33
    Mar 11, 2020
    0.001039
    0.001387
    0.001017
    0.001251
    693.26
    48,794.37
    Mar 10, 2020
    0.001017
    0.001249
    0.001005
    0.001038
    414.34
    40,493.56
    Mar 09, 2020
    0.001199
    0.001429
    0.000999
    0.001038
    1,578.93
    40,474.40
    Mar 08, 2020
    0.001050
    0.001431
    0.001010
    0.001227
    1,242.47
    47,852.08
    Mar 07, 2020
    0.001072
    0.001454
    0.000919
    0.001050
    1,109.79
    40,928.16
    Mar 06, 2020
    0.001175
    0.001270
    0.000898
    0.001038
    1,080.80
    40,492.02
    Mar 05, 2020
    0.001226
    0.001271
    0.001148
    0.001175
    348.27
    45,819.64
    Mar 04, 2020
    0.000896
    0.001271
    0.000883
    0.001153
    343.98
    44,963.97
    Mar 03, 2020
    0.000796
    0.000894
    0.000793
    0.000894
    68.70
    34,874.63
    Mar 02, 2020
    0.000813
    0.000854
    0.000785
    0.000796
    5.70
    31,054.08
    Mar 01, 2020
    0.001076
    0.001380
    0.000773
    0.000813
    1.17
    31,720.37
    Feb 29, 2020
    0.001175
    0.001298
    0.001078
    0.001078
    234.00
    42,056.43
    Feb 28, 2020
    0.001152
    0.001218
    0.000948
    0.001133
    457.45
    44,177.30

Acerca de Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Estadísticas de Connect Coin

Connect Coin Price
$0.000701 USD
Connect Coin ROI
-99.54%
Nivel de mercado
#1682
Cap. de Mercado
$27,327.84 USD
Volumen de 24 horas
$208.62 USD
Acciones en circulación
38,996,796 XCON
Acciones totales
70,000,000 XCON
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.701617 USD
(May 19, 2019)
Mínimos en todos los tiempos
$0.000332 USD
(Mar 28, 2020)
Máximos/mínimos en 52 semanas
$0.701617 USD /
$0.000332 USD
Máximos/mínimos en 90 días
$0.002933 USD /
$0.000332 USD
Máximos/mínimos en 30 días
$0.001502 USD /
$0.000332 USD
Máximos/mínimos en 7 días
$0.001502 USD /
$0.000332 USD
Máximos/mínimos en 24 horas
$0.000732 USD /
$0.000332 USD
Máximos/mínimos de ayer
$0.001502 USD /
$0.000395 USD
Apertura/cierre de ayer
$0.001374 USD /
$0.000419 USD
Cambio de ayer
$-0.000955 USD (-69.50%)
Volumen de ayer
$145.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.