Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Confido Confido (CFD)
0.014031 USD
0.00000209 BTC
0.00003520 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
126,283 USD
19 BTC
317 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
9,000,000 CFD
Acciones totales
15,000,000 CFD
Acciones máximas
15,000,000 CFD

Datos antiguos por Confido

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-04-2018 0.014023 0.014180 0.013934 0.014031 88 126,283
09-04-2018 0.018528 0.019093 0.010292 0.013959 1,208 125,630
08-04-2018 0.017365 0.019527 0.017336 0.018484 58 166,357
07-04-2018 0.016611 0.017771 0.016386 0.017373 43 156,354
06-04-2018 0.017111 0.017268 0.016396 0.016616 8 149,547
05-04-2018 0.017260 0.017471 0.016744 0.017177 62 154,589
04-04-2018 0.020394 0.020436 0.016941 0.017281 35 155,527
03-04-2018 0.018645 0.025152 0.018510 0.020353 309 183,182
02-04-2018 0.017144 0.020161 0.016401 0.018625 255 167,621
01-04-2018 0.017805 0.018017 0.016394 0.017089 0 153,799
31-03-2018 0.017547 0.018621 0.017463 0.017799 1 160,193
30-03-2018 0.017013 0.018156 0.016199 0.017563 50 158,069
29-03-2018 0.019528 0.019697 0.016897 0.017063 101 153,563
28-03-2018 0.019527 0.020701 0.014777 0.019493 123 175,437
27-03-2018 0.025205 0.025335 0.019046 0.019520 93 175,682
26-03-2018 0.023824 0.037667 0.019729 0.025228 162 227,052
25-03-2018 0.023348 0.024407 0.021167 0.023877 15 214,891
24-03-2018 0.024133 0.024992 0.016697 0.023631 67 212,677
23-03-2018 0.024759 0.024805 0.015113 0.023912 57 215,209
22-03-2018 0.023571 0.026058 0.023546 0.024763 76 222,866
21-03-2018 0.023975 0.025636 0.023197 0.023513 17 211,620
20-03-2018 0.026058 0.026438 0.021715 0.023829 193 214,457
19-03-2018 0.022954 0.027351 0.021514 0.025852 148 232,667
18-03-2018 0.026512 0.026512 0.019211 0.023047 105 207,421
17-03-2018 0.027904 0.045819 0.024015 0.026536 2,482 238,826
16-03-2018 0.026241 0.033749 0.025190 0.027886 266 250,977
15-03-2018 0.027444 0.027625 0.023220 0.026272 61 236,448
14-03-2018 0.033125 0.033688 0.026380 0.027425 213 246,821
13-03-2018 0.036429 0.036709 0.031390 0.033112 291 298,011
12-03-2018 0.037593 0.041109 0.035565 0.036467 49 328,203
11-03-2018 0.036407 0.043749 0.035298 0.037640 383 338,756
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Confido

Confido (CFD) is a cryptocurrency token and operates on the Ethereum platform. Confido has a current supply of 15,000,000 CFD with 9,000,000 CFD in circulation. The last known price of Confido is 0.014031 USD . More information can be found at http://confido.io/.
Confido Statistics
Confido Price 0.014031 USD
Confido ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 126,283 USD
24 Hour Volume Sin datos
Acciones en circulación 9,000,000 CFD
Acciones totales 15,000,000 CFD
Acciones máximas 15,000,000 CFD
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)