Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CommerceBlock CommerceBlock (CBT)
0.059398 USD (2.24%)
0.00000590 BTC (1.76%)
0.00028398 ETH (5.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,345,104 USD
1,028 BTC
49,459 ETH
Volumen (24h)
1,724 USD
0.17 BTC
8.24 ETH
Acciones en circulación
174,166,686 CBT
Acciones totales
743,256,686 CBT

Datos antiguos por CommerceBlock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.066339 0.069457 0.055728 0.059181 1,638 10,307,308
20-09-2019 0.059243 0.069335 0.054887 0.066368 1,390 11,559,026
19-09-2019 0.058446 0.059621 0.055598 0.059159 1,571 10,303,569
18-09-2019 0.061371 0.075486 0.053726 0.058955 2,108 10,267,984
17-09-2019 0.056984 0.072209 0.055490 0.061406 2,548 10,694,877
16-09-2019 0.054448 0.074035 0.054448 0.056981 2,212 9,924,239
15-09-2019 0.076757 0.076878 0.054313 0.054449 1,016 9,483,185
14-09-2019 0.071400 0.077299 0.058616 0.076756 1,191 13,368,423
13-09-2019 0.073979 0.079574 0.052566 0.071378 8,153 12,431,698
12-09-2019 0.070319 0.077848 0.069795 0.073979 1,854 12,884,762
11-09-2019 0.065362 0.087997 0.059646 0.070298 4,268 12,243,625
10-09-2019 0.069359 0.069678 0.060547 0.065362 2,107 11,383,959
09-09-2019 0.068429 0.071715 0.066479 0.069375 1,535 12,082,831
08-09-2019 0.074876 0.074932 0.068190 0.068429 2,075 11,918,132
07-09-2019 0.077017 0.080433 0.071385 0.074923 1,548 13,049,092
06-09-2019 0.075855 0.084571 0.071433 0.076990 1,026 13,409,131
05-09-2019 0.071038 0.077082 0.056492 0.075855 3,020 13,211,350
04-09-2019 0.066207 0.088798 0.060263 0.071028 2,661 12,370,651
03-09-2019 0.059493 0.066294 0.059044 0.066208 2,565 11,531,190
02-09-2019 0.077237 0.077278 0.054846 0.059491 4,457 10,361,402
01-09-2019 0.071744 0.082157 0.058863 0.077231 2,769 13,451,014
31-08-2019 0.074263 0.080906 0.058456 0.071727 1,317 12,492,399
30-08-2019 0.071797 0.080456 0.056813 0.074235 1,782 12,929,249
29-08-2019 0.073717 0.077017 0.057131 0.071894 1,516 12,521,538
28-08-2019 0.073686 0.081410 0.057956 0.081086 1,803 14,122,498
27-08-2019 0.077409 0.077417 0.062081 0.073673 12,757 12,831,305
26-08-2019 0.064980 0.079451 0.059830 0.077413 7,520 13,482,833
25-08-2019 0.079523 0.079723 0.055056 0.064890 9,392 11,301,679
24-08-2019 0.065548 0.089100 0.058205 0.079523 1,908 13,850,228
23-08-2019 0.068718 0.075852 0.058752 0.065557 1,906 11,417,862
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.059398 USD and is up 2.24% over the last 24 hours. It is currently trading on 6 active market(s) with 1,724 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadísticas de CommerceBlock
Precio de CommerceBlock 0.059398 USD
ROI de CommerceBlock +61.08%
Nivel de mercado #313
Cap. de Mercado 10,345,104 USD
Volumen de 24 horas 1,724 USD
Acciones en circulación 174,166,686 CBT
Acciones totales 743,256,686 CBT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.193357 USD
(06-08-2019)
Mínimos en todos los tiempos 0.004064 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.193357 USD /
0.004064 USD
Máximos/mínimos en 90 días 0.193357 USD /
0.020962 USD
Máximos/mínimos en 30 días 0.089100 USD /
0.052566 USD
Máximos/mínimos en 7 días 0.075486 USD /
0.053726 USD
Máximos/mínimos en 24 horas 0.067941 USD /
0.054017 USD
Máximos/mínimos de ayer 0.069457 USD /
0.055728 USD
Apertura/cierre de ayer 0.066339 USD /
0.059181 USD
Cambio de ayer $-0.007159 USD (-10.79%)
Volumen de ayer $1,638 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)