Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CommerceBlock CommerceBlock (CBT)
0.058447 USD (12.49%)
0.00000551 BTC (3.96%)
0.00026094 ETH (8.08%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,179,538 USD
960 BTC
45,448 ETH
Volumen (24h)
6,473 USD
0.61 BTC
28.90 ETH
Acciones en circulación
174,166,686 CBT
Acciones totales
743,256,686 CBT

Datos antiguos por CommerceBlock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.051327 0.061708 0.050635 0.057727 6,372 10,054,104
17-07-2019 0.055062 0.057515 0.051194 0.051336 4,508 8,940,972
16-07-2019 0.062014 0.063156 0.053975 0.055167 1,710 9,608,215
15-07-2019 0.058658 0.064304 0.057155 0.062080 3,944 10,812,354
14-07-2019 0.066586 0.066611 0.057364 0.058650 1,937 10,214,925
13-07-2019 0.067247 0.069735 0.059280 0.066567 2,920 11,593,681
12-07-2019 0.066961 0.069102 0.062246 0.067221 4,437 11,707,725
11-07-2019 0.070087 0.073685 0.062828 0.066900 5,192 11,651,812
10-07-2019 0.069348 0.071884 0.064389 0.070087 3,598 12,206,887
09-07-2019 0.073128 0.078645 0.067326 0.069311 16,689 12,071,743
08-07-2019 0.065740 0.075140 0.065530 0.073094 5,129 12,730,537
07-07-2019 0.060783 0.066346 0.060516 0.065741 1,990 11,449,846
06-07-2019 0.079618 0.081094 0.058996 0.060780 6,341 10,585,901
05-07-2019 0.053345 0.086032 0.053017 0.079641 33,639 13,870,872
04-07-2019 0.062410 0.082393 0.051086 0.053327 39,505 9,287,848
03-07-2019 0.062180 0.081170 0.052472 0.062404 68,295 10,868,703
02-07-2019 0.059122 0.072076 0.035974 0.062175 37,375 10,828,776
01-07-2019 0.043432 0.059314 0.036691 0.059128 8,545 10,298,136
30-06-2019 0.044018 0.051065 0.036963 0.043432 4,504 7,546,992
29-06-2019 0.049225 0.062934 0.039170 0.044068 14,184 7,657,544
28-06-2019 0.027480 0.049322 0.022882 0.049174 28,185 8,544,758
27-06-2019 0.038135 0.039027 0.020962 0.027441 7,650 4,768,273
26-06-2019 0.029228 0.038135 0.027963 0.038135 3,503 6,626,575
25-06-2019 0.033006 0.047446 0.026760 0.029228 8,841 5,078,912
24-06-2019 0.028400 0.035214 0.027624 0.033008 1,857 5,735,679
23-06-2019 0.032933 0.035174 0.028313 0.028400 215 4,934,999
22-06-2019 0.027502 0.033187 0.024918 0.032942 1,026 5,724,288
21-06-2019 0.031484 0.034114 0.025060 0.027468 1,074 4,772,947
20-06-2019 0.027310 0.032064 0.026644 0.031500 1,135 5,473,639
19-06-2019 0.027056 0.027430 0.026922 0.027308 241 4,745,169
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.058447 USD and is up 12.49% over the last 24 hours. It is currently trading on 6 active market(s) with 6,473 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadísticas de CommerceBlock
Precio de CommerceBlock 0.058447 USD
ROI de CommerceBlock +58.50%
Nivel de mercado #300
Cap. de Mercado 10,179,538 USD
Volumen de 24 horas 6,473 USD
Acciones en circulación 174,166,686 CBT
Acciones totales 743,256,686 CBT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.122761 USD
(25-04-2018)
Mínimos en todos los tiempos 0.004064 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.086032 USD /
0.004064 USD
Máximos/mínimos en 90 días 0.086032 USD /
0.013961 USD
Máximos/mínimos en 30 días 0.086032 USD /
0.020962 USD
Máximos/mínimos en 7 días 0.069735 USD /
0.050635 USD
Máximos/mínimos en 24 horas 0.061708 USD /
0.051271 USD
Máximos/mínimos de ayer 0.061708 USD /
0.050635 USD
Apertura/cierre de ayer 0.051327 USD /
0.057727 USD
Cambio de ayer $0.006400 USD (+12.47%)
Volumen de ayer $6,372 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)