×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,351Cap. de Mercado:  $247,357,485,606Volumen de 24 horas:  $120,615,428,751Dominio BTC:  66.1%
Cap. de Mercado:  $247,357,485,606Volumen de 24 horas:  $120,615,428,751Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,351

CommerceBlock (CBT)

$0.018373 USD (-9.86%)
0.00000204 BTC (-11.71%)
0.00010692 ETH (-10.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,212,849 USD
    356.66745922 BTC
    18,696 ETH
  • Volumen (24h)
    $978.91 USD
    0.10867132 BTC
    5.69647494 ETH
  • Acciones en circulación
    174,866,686 CBT
  • Acciones totales
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    0.023356
    0.023573
    0.017831
    0.018821
    2,313.21
    3,291,203
    Jan 26, 2020
    0.022987
    0.023345
    0.015914
    0.023342
    1,907.45
    4,081,710
    Jan 25, 2020
    0.020021
    0.023251
    0.016298
    0.022990
    2,017.43
    4,020,133
    Jan 24, 2020
    0.022095
    0.022095
    0.017768
    0.020016
    3,192.02
    3,500,048
    Jan 23, 2020
    0.017391
    0.023155
    0.017363
    0.022069
    2,191.88
    3,859,187
    Jan 22, 2020
    0.019354
    0.019765
    0.017344
    0.017389
    1,495.34
    3,040,672
    Jan 21, 2020
    0.016673
    0.019539
    0.016295
    0.019364
    1,729.93
    3,386,050
    Jan 20, 2020
    0.018630
    0.018686
    0.015176
    0.016679
    2,373.61
    2,916,589
    Jan 19, 2020
    0.019478
    0.020067
    0.013472
    0.018630
    1,150.38
    3,257,766
    Jan 18, 2020
    0.017432
    0.019732
    0.013792
    0.019491
    1,489.75
    3,408,317
    Jan 17, 2020
    0.012654
    0.017503
    0.012269
    0.017440
    1,657.80
    3,049,635
    Jan 16, 2020
    0.013910
    0.015928
    0.012486
    0.012652
    1,004.05
    2,212,482
    Jan 15, 2020
    0.013351
    0.017396
    0.010400
    0.013904
    3,280.41
    2,431,433
    Jan 14, 2020
    0.011532
    0.013727
    0.010412
    0.013370
    2,259.94
    2,337,963
    Jan 13, 2020
    0.015339
    0.015352
    0.011526
    0.011526
    1,170.67
    2,015,586
    Jan 12, 2020
    0.016148
    0.018326
    0.011152
    0.015331
    1,639.40
    2,680,872
    Jan 11, 2020
    0.019915
    0.020344
    0.014821
    0.016152
    1,927.94
    2,824,441
    Jan 10, 2020
    0.019509
    0.019910
    0.015693
    0.019910
    1,147.33
    3,481,573
    Jan 09, 2020
    0.016661
    0.019756
    0.016416
    0.019491
    1,624.18
    3,408,287
    Jan 08, 2020
    0.016406
    0.019675
    0.016396
    0.016687
    882.38
    2,918,019
    Jan 07, 2020
    0.016757
    0.018654
    0.015691
    0.016402
    1,337.01
    2,868,195
    Jan 06, 2020
    0.017863
    0.020884
    0.013911
    0.016757
    1,387.08
    2,930,256
    Jan 05, 2020
    0.013951
    0.020605
    0.013951
    0.017848
    888.55
    3,121,093
    Jan 04, 2020
    0.015848
    0.020445
    0.013517
    0.013962
    1,243.35
    2,441,525
    Jan 03, 2020
    0.012212
    0.020369
    0.012113
    0.015856
    1,115.24
    2,772,693
    Jan 02, 2020
    0.013770
    0.020264
    0.008947
    0.012210
    1,368.89
    2,135,048
    Jan 01, 2020
    0.013539
    0.016619
    0.011092
    0.013771
    1,132.67
    2,408,061
    Dec 31, 2019
    0.015327
    0.020062
    0.006121
    0.013539
    2,848.60
    2,367,454
    Dec 30, 2019
    0.020986
    0.020986
    0.015270
    0.015333
    2,806.85
    2,681,318
    Dec 29, 2019
    0.027459
    0.029184
    0.013046
    0.020963
    2,713.70
    3,665,756
    Dec 28, 2019
    0.025121
    0.028826
    0.025106
    0.027452
    1,066.94
    4,800,444

Acerca de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.018373 USD and is down -9.86% over the last 24 hours. It is currently trading on 7 active market(s) with $978.91 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

Estadísticas de CommerceBlock

CommerceBlock Price
$0.018373 USD
CommerceBlock ROI
-50.17%
Nivel de mercado
#559
Cap. de Mercado
$3,212,849 USD
Volumen de 24 horas
$978.91 USD
Acciones en circulación
174,866,686 CBT
Acciones totales
743,256,686 CBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.193357 USD
(Aug 06, 2019)
Mínimos en todos los tiempos
$0.004064 USD
(Nov 27, 2018)
Máximos/mínimos en 52 semanas
$0.193357 USD /
$0.006121 USD
Máximos/mínimos en 90 días
$0.049170 USD /
$0.006121 USD
Máximos/mínimos en 30 días
$0.023573 USD /
$0.006121 USD
Máximos/mínimos en 7 días
$0.023573 USD /
$0.015914 USD
Máximos/mínimos en 24 horas
$0.021974 USD /
$0.017299 USD
Máximos/mínimos de ayer
$0.023573 USD /
$0.017831 USD
Apertura/cierre de ayer
$0.023356 USD /
$0.018821 USD
Cambio de ayer
$-0.004534 USD (-19.41%)
Volumen de ayer
$2,313.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.