Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CommerceBlock CommerceBlock (CBT)
0.033902 USD (-21.39%)
0.00000421 BTC (-29.03%)
0.00013087 ETH (-28.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,891,034 USD
732 BTC
22,742 ETH
Volumen (24h)
1,873 USD
0.23 BTC
7.23 ETH
Acciones en circulación
173,766,686 CBT
Acciones totales
743,256,686 CBT

Datos antiguos por CommerceBlock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.031862 0.043455 0.029865 0.042699 19,682 7,419,584
17-05-2019 0.037767 0.038115 0.029096 0.031862 909 5,536,584
16-05-2019 0.035735 0.040392 0.033494 0.037791 6,417 6,566,810
15-05-2019 0.034182 0.035897 0.032533 0.035760 2,713 6,213,974
14-05-2019 0.035260 0.044527 0.031687 0.034182 3,846 5,939,671
13-05-2019 0.028711 0.036598 0.027851 0.035239 2,224 6,123,419
12-05-2019 0.033098 0.034782 0.028415 0.028711 986 4,989,041
11-05-2019 0.032021 0.035085 0.029612 0.033074 2,587 5,747,193
10-05-2019 0.028463 0.032196 0.025858 0.032014 1,531 5,562,957
09-05-2019 0.031890 0.033733 0.027565 0.028473 1,036 4,947,739
08-05-2019 0.028277 0.032402 0.027864 0.031892 1,579 5,541,817
07-05-2019 0.034752 0.035186 0.028302 0.028312 8,273 4,919,666
06-05-2019 0.036753 0.036812 0.033065 0.034761 1,186 6,040,300
05-05-2019 0.034318 0.037309 0.033537 0.036772 2,097 6,389,684
04-05-2019 0.035677 0.036163 0.033190 0.034323 610 5,964,253
03-05-2019 0.035979 0.036715 0.033844 0.035677 2,579 6,199,399
02-05-2019 0.032357 0.036027 0.032111 0.035985 714 6,253,074
01-05-2019 0.033753 0.034711 0.031364 0.032347 565 5,620,869
30-04-2019 0.036997 0.037130 0.030884 0.033759 1,566 5,866,149
29-04-2019 0.035677 0.038641 0.031948 0.036992 845 6,428,059
28-04-2019 0.026721 0.037309 0.026718 0.035658 777 6,196,114
27-04-2019 0.034413 0.037892 0.026183 0.026726 712 4,644,075
26-04-2019 0.028222 0.039973 0.027809 0.034401 2,703 5,977,696
25-04-2019 0.028366 0.039932 0.028200 0.028218 27,331 4,903,306
24-04-2019 0.040834 0.041096 0.027652 0.028366 3,182 4,929,092
23-04-2019 0.039535 0.041657 0.038389 0.040834 1,585 7,095,606
22-04-2019 0.038777 0.039692 0.036261 0.039529 1,620 6,868,757
21-04-2019 0.035758 0.039422 0.026782 0.038793 3,020 6,740,857
20-04-2019 0.029502 0.036020 0.029494 0.035753 4,629 6,212,632
19-04-2019 0.032204 0.033973 0.029430 0.029502 1,066 5,126,445
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 173,766,686 CBT in circulation. The last known price of CommerceBlock is 0.033902 USD and is down 21.39% over the last 24 hours. It is currently trading on 6 active market(s) with 1,873 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadísticas de CommerceBlock
Precio de CommerceBlock 0.033902 USD
ROI de CommerceBlock -8.06%
Nivel de mercado #444
Cap. de Mercado 5,891,034 USD
Volumen de 24 horas 1,873 USD
Acciones en circulación 173,766,686 CBT
Acciones totales 743,256,686 CBT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.122761 USD
(25-04-2018)
Mínimos en todos los tiempos 0.004064 USD
(27-11-2018)
Máximos/mínimos en 52 semanas 0.047517 USD /
0.004064 USD
Máximos/mínimos en 90 días 0.047517 USD /
0.006663 USD
Máximos/mínimos en 30 días 0.047517 USD /
0.025858 USD
Máximos/mínimos en 7 días 0.047517 USD /
0.027851 USD
Máximos/mínimos en 24 horas 0.047517 USD /
0.033423 USD
Máximos/mínimos de ayer 0.043455 USD /
0.029865 USD
Apertura/cierre de ayer 0.031862 USD /
0.042699 USD
Cambio de ayer $0.010836 USD (+34.01%)
Volumen de ayer $19,682 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)