×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,139Mercados:  20,704Cap. de Mercado:  $278,515,040,771Volumen de 24 horas:  $163,082,271,490Dominio BTC:  62.8%
Cap. de Mercado:  $278,515,040,771Volumen de 24 horas:  $163,082,271,490Dominio BTC:  62.8%Criptomonedas:  5,139Mercados:  20,704

Commerce Data Connection (CDC)

$0.000231 USD (-0.53%)
0.00000002 BTC (5.05%)
0.00000089 ETH (7.13%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $14,249.86 USD
    1.48489930 BTC
    54.74200650 ETH
  • Acciones en circulación
    ? CDC
  • Acciones totales
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.000231
    0.000245
    0.000225
    0.000231
    13,755.00
    0
    Feb 18, 2020
    0.000233
    0.000246
    0.000218
    0.000231
    14,360.99
    0
    Feb 17, 2020
    0.000234
    0.000253
    0.000217
    0.000233
    22,105.18
    0
    Feb 16, 2020
    0.000251
    0.000260
    0.000216
    0.000234
    33,955.38
    0
    Feb 15, 2020
    0.000287
    0.000296
    0.000251
    0.000251
    29,409.39
    0
    Feb 14, 2020
    0.000292
    0.000297
    0.000286
    0.000287
    17,880.16
    0
    Feb 13, 2020
    0.000290
    0.000305
    0.000290
    0.000293
    11,050.69
    0
    Feb 12, 2020
    0.000268
    0.000292
    0.000246
    0.000290
    20,128.53
    0
    Feb 11, 2020
    0.000289
    0.000297
    0.000268
    0.000268
    16,012.88
    0
    Feb 10, 2020
    0.000299
    0.000305
    0.000282
    0.000289
    36,380.42
    0
    Feb 09, 2020
    0.000297
    0.000313
    0.000295
    0.000299
    57,129.29
    0
    Feb 08, 2020
    0.000269
    0.000312
    0.000264
    0.000296
    70,391.46
    0
    Feb 07, 2020
    0.000284
    0.000296
    0.000260
    0.000274
    40,504.02
    0
    Feb 06, 2020
    0.000278
    0.000296
    0.000263
    0.000284
    82,491.15
    0
    Feb 05, 2020
    0.000263
    0.000291
    0.000242
    0.000278
    69,559.78
    0
    Feb 04, 2020
    0.000255
    0.000282
    0.000190
    0.000264
    32,295.97
    0
    Feb 03, 2020
    0.000284
    0.000285
    0.000244
    0.000252
    29,555.41
    0
    Feb 02, 2020
    0.000240
    0.000317
    0.000226
    0.000284
    122,297
    0
    Feb 01, 2020
    0.000248
    0.000256
    0.000234
    0.000239
    22,089.52
    0
    Jan 31, 2020
    0.000198
    0.000251
    0.000185
    0.000247
    32,070.64
    0
    Jan 30, 2020
    0.000225
    0.000227
    0.000191
    0.000196
    8,728.20
    0
    Jan 29, 2020
    0.000229
    0.000236
    0.000221
    0.000225
    18,199.39
    0
    Jan 28, 2020
    0.000221
    0.000235
    0.000218
    0.000229
    11,317.36
    0
    Jan 27, 2020
    0.000204
    0.000234
    0.000203
    0.000222
    16,840.62
    0
    Jan 26, 2020
    0.000225
    0.000225
    0.000196
    0.000204
    2,593.58
    0
    Jan 25, 2020
    0.000231
    0.000232
    0.000222
    0.000225
    3,104.86
    0
    Jan 24, 2020
    0.000234
    0.000238
    0.000221
    0.000231
    12,190.94
    0
    Jan 23, 2020
    0.000261
    0.000265
    0.000226
    0.000234
    11,682.36
    0
    Jan 22, 2020
    0.000235
    0.000268
    0.000235
    0.000261
    13,012.77
    0
    Jan 21, 2020
    0.000231
    0.000240
    0.000229
    0.000235
    1,386.06
    0
    Jan 20, 2020
    0.000207
    0.000243
    0.000207
    0.000231
    2,310.58
    0

Acerca de Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000231 USD and is down -0.53% over the last 24 hours. It is currently trading on 3 active market(s) with $14,249.86 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Estadísticas de Commerce Data Connection

Commerce Data Connection Price
$0.000231 USD
Commerce Data Connection ROI
-51.05%
Nivel de mercado
#2202
Cap. de Mercado
Sin datos
Volumen de 24 horas
$14,249.86 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 CDC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001197 USD
(Jun 24, 2019)
Mínimos en todos los tiempos
$0.000006 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.001197 USD /
$0.000011 USD
Máximos/mínimos en 90 días
$0.000317 USD /
$0.000028 USD
Máximos/mínimos en 30 días
$0.000317 USD /
$0.000185 USD
Máximos/mínimos en 7 días
$0.000305 USD /
$0.000216 USD
Máximos/mínimos en 24 horas
$0.000245 USD /
$0.000228 USD
Máximos/mínimos de ayer
$0.000245 USD /
$0.000225 USD
Apertura/cierre de ayer
$0.000231 USD /
$0.000231 USD
Cambio de ayer
$-3.07e-7 USD (-0.13%)
Volumen de ayer
$13,755.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.