Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Colu Local Network Colu Local Network (CLN)
0.005637 USD (3.97%)
0.00000102 BTC (-0.88%)
0.00003210 ETH (0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
588,317 USD
106 BTC
3,351 ETH
Volumen (24h)
6 USD
0.00 BTC
0.03 ETH
Acciones en circulación
104,372,250 CLN
Acciones totales
1,540,701,334 CLN

Datos antiguos por Colu Local Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.005412 0.005583 0.005232 0.005567 28 581,043
21-04-2019 0.005223 0.006324 0.005223 0.005414 184 565,071
20-04-2019 0.005764 0.005882 0.005200 0.005223 - 545,107
19-04-2019 0.005670 0.005901 0.005625 0.005763 96 601,505
18-04-2019 0.005635 0.005697 0.005566 0.005671 3 591,849
17-04-2019 0.005570 0.005683 0.005214 0.005635 173 588,097
16-04-2019 0.005048 0.006254 0.005033 0.005570 1,627 581,356
15-04-2019 0.005187 0.005290 0.005018 0.005048 158 526,892
14-04-2019 0.004473 0.005219 0.004433 0.005187 399 541,352
13-04-2019 0.005166 0.005187 0.004456 0.004473 150 466,889
12-04-2019 0.005214 0.005362 0.004472 0.005167 73 539,331
11-04-2019 0.004512 0.005256 0.004463 0.005216 10 544,368
10-04-2019 0.004956 0.005693 0.004465 0.004509 58 470,580
09-04-2019 0.005898 0.005898 0.004862 0.004956 697 517,308
08-04-2019 0.005806 0.006302 0.005786 0.005898 310 615,580
07-04-2019 0.006751 0.006900 0.005610 0.005802 2,502 605,549
06-04-2019 0.005249 0.006959 0.004794 0.006757 332 705,219
05-04-2019 0.005238 0.005524 0.005176 0.005248 4 547,746
04-04-2019 0.005330 0.005421 0.005152 0.005234 1,236 546,268
03-04-2019 0.006304 0.006790 0.005217 0.005332 5,630 551,750
02-04-2019 0.005691 0.006354 0.005333 0.006305 723 652,475
01-04-2019 0.005731 0.005769 0.005562 0.005690 289 588,854
31-03-2019 0.005779 0.005787 0.005432 0.005733 273 593,310
30-03-2019 0.005603 0.005903 0.005523 0.005779 1,041 598,019
29-03-2019 0.005472 0.015699 0.005163 0.005611 12,983 580,676
28-03-2019 0.006532 0.006532 0.004221 0.005472 8,748 566,232
27-03-2019 0.006532 0.006532 0.006532 0.006532 - 675,951
26-03-2019 0.006527 0.006562 0.006527 0.006532 - 675,951
25-03-2019 0.005973 0.006661 0.005973 0.006552 279 678,025
24-03-2019 0.005985 0.006005 0.005937 0.005973 - 618,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Colu Local Network

Colu Local Network (CLN) is a cryptocurrency token and operates on the Ethereum platform. Colu Local Network has a current supply of 1,540,701,334 CLN with 104,372,250 CLN in circulation. The last known price of Colu Local Network is 0.005637 USD and is up 3.97% over the last 24 hours. It is currently trading on 4 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://cln.network/.
Colu Local Network Statistics
Colu Local Network Price 0.005637 USD
Colu Local Network ROI -91.40%
Market Rank #1339
Cap. de Mercado 588,317 USD
24 Hour Volume 6 USD
Acciones en circulación 104,372,250 CLN
Acciones totales 1,540,701,334 CLN
Acciones máximas Sin datos
All Time High 0.103063 USD
(02-07-2018)
All Time Low 0.003263 USD
(07-02-2019)
52 Week High / Low 0.103063 USD /
0.003263 USD
90 Day High / Low 0.015699 USD /
0.003263 USD
30 Day High / Low 0.015699 USD /
0.004221 USD
7 Day High / Low 0.006324 USD /
0.005039 USD
24 Hour High / Low 0.005690 USD /
0.005232 USD
Yesterday's High / Low 0.005583 USD /
0.005232 USD
Yesterday's Open / Close 0.005412 USD /
0.005567 USD
Yesterday's Change $0.000155 USD (+2.87%)
Yesterday's Volume $28 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)