Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cointorox Cointorox (OROX)
0.040862 USD (-17.61%)
0.00000457 BTC (-20.45%)
0.00015090 ETH (-19.37%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
189,584 USD
21 BTC
700 ETH
Volumen (24h)
1,776,965 USD
198.63 BTC
6,562 ETH
Acciones en circulación
4,639,613 OROX
Acciones totales
5,568,284 OROX

Datos antiguos por Cointorox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.048703 0.058525 0.034008 0.050226 2,179,694 233,030
14-06-2019 0.045937 0.060899 0.031859 0.042420 1,832,325 196,813
13-06-2019 0.042726 0.052260 0.042726 0.048121 2,092,663 223,264
12-06-2019 0.055896 0.059107 0.041923 0.048072 1,989,923 223,027
11-06-2019 0.049200 0.066461 0.034083 0.056379 2,410,290 261,568
10-06-2019 0.051368 0.071686 0.044973 0.048953 2,034,717 227,117
09-06-2019 0.032549 0.073953 0.027925 0.051365 1,908,868 237,428
08-06-2019 0.032394 0.035817 0.025454 0.028707 1,177,977 132,693
07-06-2019 0.029300 0.035655 0.028584 0.031131 1,143,672 143,901
06-06-2019 0.029782 0.034916 0.023661 0.033659 1,417,997 155,584
05-06-2019 0.015324 0.034631 0.013725 0.032992 1,315,593 152,503
04-06-2019 0.014201 0.022881 0.013312 0.017591 660,469 81,314
03-06-2019 0.033468 0.033940 0.014562 0.014679 612,617 67,854
02-06-2019 0.021935 0.040722 0.012214 0.033468 1,366,400 153,713
01-06-2019 0.030159 0.030478 0.020444 0.021935 864,916 100,745
31-05-2019 0.027230 0.030235 0.025337 0.030159 1,293,478 138,515
30-05-2019 0.029829 0.032700 0.024822 0.027230 1,160,957 125,064
29-05-2019 0.031707 0.032751 0.027075 0.029829 1,232,850 137,000
28-05-2019 0.032006 0.038222 0.029531 0.031707 1,330,962 145,613
27-05-2019 0.038569 0.040762 0.030784 0.030784 1,161,945 141,405
26-05-2019 0.035929 0.041357 0.035356 0.039482 1,524,085 179,821
25-05-2019 0.039673 0.040701 0.034133 0.037671 1,574,468 171,574
24-05-2019 0.031269 0.040349 0.030131 0.039673 1,427,656 180,692
23-05-2019 0.029439 0.034178 0.028156 0.031286 256,777 142,492
22-05-2019 0.035538 0.037432 0.028213 0.029439 522,180 126,870
21-05-2019 0.033791 0.038098 0.032655 0.035538 936,005 153,154
20-05-2019 0.041511 0.041643 0.031768 0.034464 896,517 148,619
19-05-2019 0.036682 0.045323 0.032491 0.041511 892,641 177,640
18-05-2019 0.044743 0.049132 0.028817 0.036736 868,921 157,206
17-05-2019 0.051830 0.052450 0.026767 0.044743 425,172 191,474
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Estadísticas de Cointorox
Precio de Cointorox 0.040862 USD
ROI de Cointorox -60.80%
Nivel de mercado #1098
Cap. de Mercado 189,584 USD
Volumen de 24 horas 1,776,965 USD
Acciones en circulación 4,639,613 OROX
Acciones totales 5,568,284 OROX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.239021 USD
(02-04-2019)
Mínimos en todos los tiempos 0.005294 USD
(25-04-2019)
Máximos/mínimos en 52 semanas 0.238936 USD /
0.005294 USD
Máximos/mínimos en 90 días 0.238936 USD /
0.005294 USD
Máximos/mínimos en 30 días 0.073953 USD /
0.012214 USD
Máximos/mínimos en 7 días 0.073953 USD /
0.027925 USD
Máximos/mínimos en 24 horas 0.058525 USD /
0.033835 USD
Máximos/mínimos de ayer 0.058525 USD /
0.034008 USD
Apertura/cierre de ayer 0.048703 USD /
0.050226 USD
Cambio de ayer $0.001524 USD (+3.13%)
Volumen de ayer $2,179,694 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)