Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CoinPoker CoinPoker (CHP)
0.003128 USD (2.23%)
0.00000077 BTC (2.08%)
0.00002260 ETH (2.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,008,418 USD
249 BTC
7,285 ETH
Volumen (24h)
15,364 USD
3.79 BTC
111.00 ETH
Acciones en circulación
322,414,462 CHP
Acciones totales
354,786,435 CHP

Datos antiguos por CoinPoker

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.002984 0.003141 0.002921 0.003111 24,678 1,003,137
19-03-2019 0.002869 0.002998 0.002864 0.002978 13,496 960,162
18-03-2019 0.002752 0.002905 0.002678 0.002869 14,382 925,016
17-03-2019 0.002651 0.002924 0.002581 0.002708 18,461 873,085
16-03-2019 0.002459 0.002680 0.002459 0.002654 5,323 855,626
15-03-2019 0.002293 0.002554 0.002281 0.002455 9,617 791,642
14-03-2019 0.002104 0.002346 0.002083 0.002295 18,112 740,002
13-03-2019 0.001933 0.002125 0.001931 0.002105 4,759 678,668
12-03-2019 0.001857 0.001974 0.001790 0.001931 9,144 618,698
11-03-2019 0.001875 0.001904 0.001820 0.001856 1,800 594,618
10-03-2019 0.001878 0.001972 0.001870 0.001874 3,748 600,586
09-03-2019 0.001874 0.001926 0.001861 0.001875 2,484 600,676
08-03-2019 0.001923 0.001942 0.001841 0.001850 4,014 592,620
07-03-2019 0.001937 0.001958 0.001810 0.001920 4,979 615,222
06-03-2019 0.001974 0.001980 0.001788 0.001936 8,786 620,323
05-03-2019 0.001857 0.001994 0.001846 0.001973 2,461 632,090
04-03-2019 0.001911 0.001930 0.001784 0.001853 6,365 593,582
03-03-2019 0.002064 0.002071 0.001848 0.001882 2,753 603,169
02-03-2019 0.001940 0.002066 0.001918 0.002062 1,334 660,551
01-03-2019 0.001919 0.002023 0.001886 0.001943 2,702 622,650
28-02-2019 0.001937 0.002011 0.001876 0.001905 1,765 610,316
27-02-2019 0.002004 0.002030 0.001839 0.001936 4,577 620,386
26-02-2019 0.001874 0.002005 0.001846 0.002004 4,470 642,057
25-02-2019 0.001682 0.002012 0.001682 0.001876 9,342 601,151
24-02-2019 0.002028 0.002093 0.001676 0.001689 4,975 541,155
23-02-2019 0.001941 0.002065 0.001891 0.002027 3,418 649,488
22-02-2019 0.002032 0.002055 0.001916 0.001944 3,845 622,801
21-02-2019 0.001971 0.002082 0.001849 0.002034 7,115 651,676
20-02-2019 0.002076 0.002178 0.001932 0.001974 319 632,396
19-02-2019 0.001889 0.002112 0.001829 0.002078 531 665,694
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CoinPoker

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 354,786,435 CHP with 322,414,462 CHP in circulation. The last known price of CoinPoker is 0.003128 USD and is up 2.23% over the last 24 hours. It is currently trading on 4 active market(s) with 15,364 USD traded over the last 24 hours. More information can be found at https://coinpoker.com/.
CoinPoker Price 0.003128 USD
Market Rank #804
Cap. de Mercado 1,008,418 USD
24h Volume 15,364 USD
Acciones en circulación 322,414,462 CHP
Acciones totales 354,786,435 CHP
Acciones máximas Sin datos
Yesterday's Open / Close $0.002984 USD / $0.003111 USD
Yesterday's High / Low $0.003141 USD / $0.002921 USD
Yesterday's Change +0.000127 USD (+4.26%)
Yesterday's Volume $24,678 USD