Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinPoker CoinPoker (CHP)
0.009053 USD (3.91%)
0.00000118 BTC (6.86%)
0.00003717 ETH (8.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,918,731 USD
379 BTC
11,984 ETH
Volumen (24h)
173,284 USD
22.50 BTC
711.48 ETH
Acciones en circulación
322,414,462 CHP
Acciones totales
354,786,435 CHP

Datos antiguos por CoinPoker

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.008306 0.009312 0.008243 0.009046 342,321 2,916,658
18-05-2019 0.008797 0.008974 0.008209 0.008311 646,748 2,679,560
17-05-2019 0.008550 0.009272 0.007636 0.008797 735,990 2,836,132
16-05-2019 0.008720 0.008891 0.007568 0.008555 655,166 2,758,208
15-05-2019 0.008643 0.008808 0.008264 0.008710 731,368 2,808,297
14-05-2019 0.008492 0.008822 0.008243 0.008644 542,953 2,786,994
13-05-2019 0.007784 0.008954 0.006431 0.008487 693,488 2,736,284
12-05-2019 0.009871 0.009919 0.007590 0.007784 427,775 2,509,712
11-05-2019 0.009464 0.010587 0.009198 0.009872 730,024 3,182,812
10-05-2019 0.009858 0.009858 0.008207 0.009464 843,502 3,051,299
09-05-2019 0.010191 0.010277 0.009740 0.009861 759,079 3,179,465
08-05-2019 0.010517 0.010595 0.010094 0.010193 660,463 3,286,316
07-05-2019 0.012322 0.013063 0.010527 0.010531 754,893 3,395,188
06-05-2019 0.011540 0.012519 0.010166 0.012324 980,612 3,973,318
05-05-2019 0.012036 0.012140 0.011139 0.011536 592,205 3,719,532
04-05-2019 0.010344 0.012348 0.010214 0.012035 525,841 3,880,392
03-05-2019 0.010188 0.010730 0.009118 0.010344 99,168 3,335,179
02-05-2019 0.010066 0.010446 0.009968 0.010191 67,803 3,285,682
01-05-2019 0.010355 0.010461 0.009948 0.010076 82,544 3,248,556
30-04-2019 0.010405 0.010429 0.009988 0.010354 79,479 3,338,417
29-04-2019 0.011347 0.011458 0.009813 0.010403 128,420 3,353,933
28-04-2019 0.011974 0.011974 0.011123 0.011345 115,771 3,657,816
27-04-2019 0.011521 0.012082 0.011185 0.011959 138,989 3,855,748
26-04-2019 0.010987 0.011545 0.010852 0.011545 122,730 3,722,123
25-04-2019 0.011863 0.012653 0.010916 0.010969 97,566 3,536,547
24-04-2019 0.013265 0.013410 0.011606 0.011868 181,791 3,826,401
23-04-2019 0.013131 0.013614 0.012137 0.013274 158,855 4,279,719
22-04-2019 0.012058 0.013911 0.010889 0.013130 251,069 4,233,340
21-04-2019 0.011201 0.012489 0.009613 0.012060 256,460 3,888,433
20-04-2019 0.013072 0.013072 0.008198 0.011199 165,639 3,610,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinPoker

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 354,786,435 CHP with 322,414,462 CHP in circulation. The last known price of CoinPoker is 0.009053 USD and is up 3.91% over the last 24 hours. It is currently trading on 4 active market(s) with 173,284 USD traded over the last 24 hours. More information can be found at https://coinpoker.com/.
Estadísticas de CoinPoker
Precio de CoinPoker 0.009053 USD
ROI de CoinPoker -91.14%
Nivel de mercado #606
Cap. de Mercado 2,918,731 USD
Volumen de 24 horas 173,284 USD
Acciones en circulación 322,414,462 CHP
Acciones totales 354,786,435 CHP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.148046 USD
(16-05-2018)
Mínimos en todos los tiempos 0.001676 USD
(24-02-2019)
Máximos/mínimos en 52 semanas 0.109003 USD /
0.001676 USD
Máximos/mínimos en 90 días 0.018083 USD /
0.001676 USD
Máximos/mínimos en 30 días 0.013911 USD /
0.006431 USD
Máximos/mínimos en 7 días 0.009389 USD /
0.007568 USD
Máximos/mínimos en 24 horas 0.009389 USD /
0.008633 USD
Máximos/mínimos de ayer 0.009312 USD /
0.008243 USD
Apertura/cierre de ayer 0.008306 USD /
0.009046 USD
Cambio de ayer $0.000740 USD (+8.91%)
Volumen de ayer $342,321 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)