Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Coinlancer Coinlancer (CL)
0.015570 USD (141.21%)
0.00000171 BTC (143.75%)
0.00005804 ETH (143.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,239,634 USD
136 BTC
4,621 ETH
Volumen (24h)
80,915 USD
8.87 BTC
301.63 ETH
Acciones en circulación
79,619,229 CL
Acciones totales
300,000,000 CL

Datos antiguos por Coinlancer

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.005783 0.006479 0.005625 0.005856 68,899 466,277
17-06-2019 0.007099 0.043564 0.005714 0.005785 488 460,637
16-06-2019 0.006978 0.007377 0.006952 0.007093 35 564,742
15-06-2019 0.003275 0.006997 0.003275 0.006978 40 555,590
14-06-2019 0.003586 0.003618 0.003272 0.003275 - 260,786
13-06-2019 0.013624 0.013688 0.003576 0.003584 428 285,364
12-06-2019 0.006236 0.013617 0.005718 0.013614 256 1,083,906
11-06-2019 0.002927 0.010383 0.002927 0.006236 99 496,503
10-06-2019 0.002829 0.002972 0.002794 0.002927 - 233,070
09-06-2019 0.005153 0.005173 0.002790 0.002836 26 225,785
08-06-2019 0.006329 0.006371 0.005129 0.005153 340 410,297
07-06-2019 0.004298 0.006598 0.003885 0.006330 140 503,976
06-06-2019 0.004298 0.004298 0.004298 0.004298 - 342,184
05-06-2019 0.005521 0.007172 0.004193 0.004298 - 342,184
04-06-2019 0.004235 0.007957 0.003635 0.005521 2 439,576
03-06-2019 0.007203 0.009427 0.004216 0.004237 4 337,374
02-06-2019 0.005825 0.009089 0.004299 0.007204 17 573,598
01-06-2019 0.008435 0.011889 0.005725 0.005825 37 463,807
31-05-2019 0.004121 0.011379 0.003707 0.008436 103 671,692
30-05-2019 0.004038 0.004484 0.004017 0.004121 29 328,086
29-05-2019 0.008549 0.008806 0.004029 0.004038 3 321,478
28-05-2019 0.002868 0.012258 0.002868 0.008551 123 680,820
27-05-2019 0.002907 0.002965 0.002862 0.002868 - 228,363
26-05-2019 0.007000 0.007022 0.002679 0.002906 38 231,379
25-05-2019 0.004998 0.007029 0.004990 0.007000 23 557,354
24-05-2019 0.002993 0.005079 0.002966 0.004998 12 397,900
23-05-2019 0.003827 0.003838 0.002940 0.002992 5 238,230
22-05-2019 0.003522 0.003963 0.003496 0.003832 1 305,088
21-05-2019 0.004369 0.005773 0.003510 0.003522 33 280,446
20-05-2019 0.003799 0.004430 0.003681 0.004371 5 348,024
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.015570 USD and is up 141.21% over the last 24 hours. It is currently trading on 6 active market(s) with 80,915 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Estadísticas de Coinlancer
Precio de Coinlancer 0.015570 USD
ROI de Coinlancer -95.51%
Nivel de mercado #782
Cap. de Mercado 1,239,634 USD
Volumen de 24 horas 80,915 USD
Acciones en circulación 79,619,229 CL
Acciones totales 300,000,000 CL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.638100 USD
(15-01-2018)
Mínimos en todos los tiempos 0.001658 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.061861 USD /
0.001658 USD
Máximos/mínimos en 90 días 0.061225 USD /
0.002304 USD
Máximos/mínimos en 30 días 0.043564 USD /
0.002679 USD
Máximos/mínimos en 7 días 0.043564 USD /
0.003272 USD
Máximos/mínimos en 24 horas 0.015609 USD /
0.005792 USD
Máximos/mínimos de ayer 0.006479 USD /
0.005625 USD
Apertura/cierre de ayer 0.005783 USD /
0.005856 USD
Cambio de ayer $0.000073 USD (+1.27%)
Volumen de ayer $68,899 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)