Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Coinlancer Coinlancer (CL)
0.005430 USD (-0.53%)
0.00000053 BTC (-0.26%)
0.00002569 ETH (-7.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
432,355 USD
42 BTC
2,045 ETH
Volumen (24h)
63,303 USD
6.19 BTC
299.49 ETH
Acciones en circulación
79,619,229 CL
Acciones totales
300,000,000 CL

Datos antiguos por Coinlancer

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.005494 0.005531 0.005418 0.005425 61,288 431,914
16-09-2019 0.005363 0.005557 0.005343 0.005494 64,805 437,458
15-09-2019 0.005297 0.005440 0.005293 0.005355 60,558 426,361
14-09-2019 0.005198 0.005403 0.005165 0.005295 59,305 421,588
13-09-2019 0.005211 0.005232 0.005145 0.005196 51,765 413,736
12-09-2019 0.005156 0.005241 0.005072 0.005214 56,866 415,141
11-09-2019 0.005140 0.005208 0.005025 0.005162 59,172 410,973
10-09-2019 0.005173 0.005268 0.005049 0.005140 67,640 409,258
09-09-2019 0.005441 0.005572 0.005100 0.005171 75,200 411,680
08-09-2019 0.005271 0.005441 0.005249 0.005441 70,855 433,208
07-09-2019 0.005298 0.005678 0.005258 0.005269 63,543 419,502
06-09-2019 0.005357 0.005489 0.005178 0.005289 57,438 421,114
05-09-2019 0.005329 0.005387 0.005262 0.005357 52,502 426,489
04-09-2019 0.005388 0.005402 0.005308 0.005328 55,847 424,210
03-09-2019 0.005199 0.005416 0.005186 0.005387 58,480 428,879
02-09-2019 0.004906 0.005226 0.004870 0.005198 55,717 413,889
01-09-2019 0.004849 0.004933 0.004799 0.004908 50,799 390,791
31-08-2019 0.004821 0.004940 0.004807 0.004848 48,578 385,989
30-08-2019 0.004827 0.004898 0.004749 0.004819 51,568 383,721
29-08-2019 0.005766 0.005775 0.004727 0.004827 59,880 384,317
28-08-2019 0.005999 0.006004 0.005674 0.005763 59,400 458,864
27-08-2019 0.006069 0.006069 0.005944 0.005998 60,778 477,542
26-08-2019 0.006044 0.006265 0.006004 0.006066 69,725 482,961
25-08-2019 0.006061 0.006149 0.005946 0.006041 64,649 480,993
24-08-2019 0.006211 0.006215 0.005961 0.006061 59,113 482,582
23-08-2019 0.005973 0.006228 0.005942 0.006212 27 494,557
22-08-2019 0.005990 0.006060 0.005794 0.005973 24 475,600
21-08-2019 0.006349 0.006374 0.005872 0.005990 25 476,958
20-08-2019 0.006929 0.006941 0.006263 0.006349 26 505,512
19-08-2019 0.006100 0.006929 0.006076 0.006929 103 551,679
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 CL with 79,619,229 CL in circulation. The last known price of Coinlancer is 0.005430 USD and is down 0.53% over the last 24 hours. It is currently trading on 6 active market(s) with 63,303 USD traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.
Estadísticas de Coinlancer
Precio de Coinlancer 0.005430 USD
ROI de Coinlancer -98.44%
Nivel de mercado #1112
Cap. de Mercado 432,355 USD
Volumen de 24 horas 63,303 USD
Acciones en circulación 79,619,229 CL
Acciones totales 300,000,000 CL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.638100 USD
(15-01-2018)
Mínimos en todos los tiempos 0.001656 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.061225 USD /
0.001658 USD
Máximos/mínimos en 90 días 0.021188 USD /
0.004727 USD
Máximos/mínimos en 30 días 0.006941 USD /
0.004727 USD
Máximos/mínimos en 7 días 0.005557 USD /
0.005025 USD
Máximos/mínimos en 24 horas 0.005531 USD /
0.005416 USD
Máximos/mínimos de ayer 0.005531 USD /
0.005418 USD
Apertura/cierre de ayer 0.005494 USD /
0.005425 USD
Cambio de ayer $-0.000069 USD (-1.25%)
Volumen de ayer $61,288 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)