×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,324,930,514Volumen de 24 horas:  $58,696,234,899Dominio BTC:  66.4%
Cap. de Mercado:  $194,324,930,514Volumen de 24 horas:  $58,696,234,899Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Coinlancer (CL)

$0.001163 USD (9.00%)
0.00000016 BTC (9.25%)
0.00000814 ETH (9.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $92,579.32 USD
    13.01159933 BTC
    648.27238566 ETH
  • Volumen (24h)
    $39.45 USD
    0.00554503 BTC
    0.27626823 ETH
  • Acciones en circulación
    79,619,229 CL
  • Acciones totales
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.001087
    0.001089
    0.001061
    0.001067
    38.65
    84,932.51
    Dec 13, 2019
    0.001083
    0.001091
    0.001080
    0.001087
    39.38
    86,525.52
    Dec 12, 2019
    0.001079
    0.001091
    0.001071
    0.001084
    39.26
    86,278.45
    Dec 11, 2019
    0.001331
    0.001334
    0.001076
    0.001079
    39.10
    85,917.68
    Dec 10, 2019
    0.001265
    0.001412
    0.001233
    0.001331
    41.94
    105,945
    Dec 09, 2019
    0.001131
    0.001284
    0.001112
    0.001265
    41.42
    100,702
    Dec 08, 2019
    0.001230
    0.001241
    0.001127
    0.001131
    40.99
    90,074.83
    Dec 07, 2019
    0.001130
    0.001238
    0.001125
    0.001230
    41.69
    97,913.26
    Dec 06, 2019
    0.001115
    0.001133
    0.001104
    0.001129
    40.92
    89,913.57
    Dec 05, 2019
    0.001084
    0.001126
    0.001080
    0.001115
    40.39
    88,756.06
    Dec 04, 2019
    0.001093
    0.001131
    0.001072
    0.001086
    39.34
    86,453.43
    Dec 03, 2019
    0.001093
    0.001118
    0.001077
    0.001093
    39.61
    87,046.25
    Dec 02, 2019
    0.001110
    0.001119
    0.001079
    0.001093
    39.62
    87,061.00
    Dec 01, 2019
    0.001455
    0.001459
    0.001108
    0.001110
    40.21
    88,356.02
    Nov 30, 2019
    0.001160
    0.001457
    0.001121
    0.001455
    43.97
    115,848
    Nov 29, 2019
    0.001124
    0.001174
    0.001123
    0.001161
    42.05
    92,399.02
    Nov 28, 2019
    0.001126
    0.001148
    0.001112
    0.001124
    40.54
    89,500.85
    Nov 27, 2019
    0.001300
    0.001357
    0.001111
    0.001125
    40.78
    89,607.44
    Nov 26, 2019
    0.001273
    0.001502
    0.001263
    0.001315
    41.44
    104,684
    Nov 25, 2019
    0.003759
    0.003925
    0.001064
    0.001273
    40.76
    101,388
    Nov 24, 2019
    0.001726
    0.003959
    0.001663
    0.003758
    140.42
    299,201
    Nov 23, 2019
    0.006275
    0.006282
    0.001095
    0.001726
    44.54
    137,439
    Nov 22, 2019
    0.001143
    0.015755
    0.001119
    0.006274
    736.47
    499,537
    Nov 21, 2019
    0.001215
    0.001217
    0.001133
    0.001143
    41.41
    90,987.73
    Nov 20, 2019
    0.001227
    0.001232
    0.001212
    0.001217
    44.08
    96,872.97
    Nov 19, 2019
    0.001242
    0.001260
    0.001209
    0.001227
    44.47
    97,729.77
    Nov 18, 2019
    0.001282
    0.001296
    0.001235
    0.001242
    45.01
    98,904.64
    Nov 17, 2019
    0.002728
    0.002855
    0.001282
    0.001282
    46.43
    102,034
    Nov 16, 2019
    0.001270
    0.002730
    0.001266
    0.002728
    82.90
    217,213
    Nov 15, 2019
    0.001304
    0.001307
    0.001268
    0.001269
    146.39
    101,052

Acerca de Coinlancer

Coinlancer (CL) is a cryptocurrency token and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is $0.001163 USD and is up 9.00% over the last 24 hours. It is currently trading on 4 active market(s) with $39.45 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Estadísticas de Coinlancer

Coinlancer Price
$0.001163 USD
Coinlancer ROI
-99.67%
Nivel de mercado
#1433
Cap. de Mercado
$92,579.32 USD
Volumen de 24 horas
$39.45 USD
Acciones en circulación
79,619,229 CL
Acciones totales
300,000,000 CL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.638100 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.001061 USD
(Dec 14, 2019)
Máximos/mínimos en 52 semanas
$0.061225 USD /
$0.001061 USD
Máximos/mínimos en 90 días
$0.020307 USD /
$0.001061 USD
Máximos/mínimos en 30 días
$0.015755 USD /
$0.001061 USD
Máximos/mínimos en 7 días
$0.001412 USD /
$0.001061 USD
Máximos/mínimos en 24 horas
$0.001173 USD /
$0.001063 USD
Máximos/mínimos de ayer
$0.001089 USD /
$0.001061 USD
Apertura/cierre de ayer
$0.001087 USD /
$0.001067 USD
Cambio de ayer
$-0.000020 USD (-1.84%)
Volumen de ayer
$38.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.