×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,151,045,992Volumen de 24 horas:  $66,940,615,045Dominio BTC:  66.0%
Cap. de Mercado:  $240,151,045,992Volumen de 24 horas:  $66,940,615,045Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

CoinFi (COFI)

$0.002750 USD (-2.77%)
0.00000031 BTC (-2.53%)
0.00001476 ETH (-2.50%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $546,304 USD
    62.21288932 BTC
    2,933 ETH
  • Volumen (24h)
    $153,718 USD
    17.50531648 BTC
    825.35478853 ETH
  • Acciones en circulación
    198,664,791 COFI
  • Acciones totales
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466
    Oct 16, 2019
    0.003806
    0.003809
    0.003588
    0.003749
    768.73
    744,828
    Oct 15, 2019
    0.003970
    0.004623
    0.003773
    0.003806
    630.22
    756,208
    Oct 14, 2019
    0.003582
    0.004128
    0.003581
    0.003969
    450.92
    788,424
    Oct 13, 2019
    0.004168
    0.004189
    0.003582
    0.003582
    773.94
    711,612

Acerca de CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002750 USD and is down -2.77% over the last 24 hours. It is currently trading on 4 active market(s) with $153,717.824 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Estadísticas de CoinFi

CoinFi Price
$0.002750 USD
CoinFi ROI
-98.96%
Nivel de mercado
#1052
Cap. de Mercado
$546,304 USD
Volumen de 24 horas
$153,718 USD
Acciones en circulación
198,664,791 COFI
Acciones totales
300,000,000 COFI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.360843 USD
(Jan 29, 2018)
Mínimos en todos los tiempos
$0.002552 USD
(Nov 07, 2019)
Máximos/mínimos en 52 semanas
$0.012314 USD /
$0.002544 USD
Máximos/mínimos en 90 días
$0.005024 USD /
$0.002544 USD
Máximos/mínimos en 30 días
$0.005024 USD /
$0.002552 USD
Máximos/mínimos en 7 días
$0.003906 USD /
$0.002552 USD
Máximos/mínimos en 24 horas
$0.003906 USD /
$0.002657 USD
Máximos/mínimos de ayer
$0.003906 USD /
$0.002657 USD
Apertura/cierre de ayer
$0.002660 USD /
$0.002813 USD
Cambio de ayer
$0.000154 USD (5.78%)
Volumen de ayer
$149,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.