×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $259,878,504,286Volumen de 24 horas:  $54,970,616,748Dominio BTC:  64.4%
Cap. de Mercado:  $259,878,504,286Volumen de 24 horas:  $54,970,616,748Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,790

CoinFi (COFI)

$0.001140 USD (-1.81%)
0.00000013 BTC (-0.46%)
0.00000503 ETH (-0.61%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $229,544 USD
    25.24244835 BTC
    1,012 ETH
  • Volumen (24h)
    $5,072.87 USD
    0.55785127 BTC
    22.36275979 ETH
  • Acciones en circulación
    201,293,850 COFI
  • Acciones totales
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.001223
    0.001245
    0.001132
    0.001147
    2,754.14
    230,783
    Jul 01, 2020
    0.001210
    0.001287
    0.001201
    0.001222
    20,401.13
    246,011
    Jun 30, 2020
    0.001227
    0.001264
    0.001195
    0.001210
    31,704.81
    243,516
    Jun 29, 2020
    0.001193
    0.001250
    0.001153
    0.001227
    11,175.60
    247,022
    Jun 28, 2020
    0.001196
    0.001243
    0.001087
    0.001193
    25,998.72
    240,185
    Jun 27, 2020
    0.001296
    0.001316
    0.001188
    0.001196
    7,409.33
    240,694
    Jun 26, 2020
    0.001258
    0.001321
    0.001211
    0.001297
    31,664.61
    261,007
    Jun 25, 2020
    0.001265
    0.001329
    0.001200
    0.001258
    27,762.33
    253,193
    Jun 24, 2020
    0.001346
    0.001371
    0.001226
    0.001263
    28,278.53
    254,239
    Jun 23, 2020
    0.001360
    0.001419
    0.001320
    0.001345
    12,735.27
    270,803
    Jun 22, 2020
    0.001233
    0.001380
    0.001233
    0.001364
    18,685.69
    274,508
    Jun 21, 2020
    0.001245
    0.001321
    0.001206
    0.001233
    1,491.79
    246,682
    Jun 20, 2020
    0.001210
    0.001267
    0.001177
    0.001246
    12,831.40
    249,283
    Jun 19, 2020
    0.001264
    0.001273
    0.001187
    0.001210
    16,820.41
    242,178
    Jun 18, 2020
    0.001367
    0.001367
    0.001165
    0.001240
    18,678.03
    248,136
    Jun 17, 2020
    0.001467
    0.001468
    0.001340
    0.001367
    11,024.11
    273,499
    Jun 16, 2020
    0.001396
    0.001683
    0.001346
    0.001467
    23,315.18
    293,599
    Jun 15, 2020
    0.001227
    0.001435
    0.001099
    0.001396
    10,887.33
    279,290
    Jun 14, 2020
    0.001220
    0.001292
    0.001146
    0.001227
    1,760.12
    245,419
    Jun 13, 2020
    0.001090
    0.001282
    0.001084
    0.001220
    3,755.16
    244,116
    Jun 12, 2020
    0.001218
    0.001304
    0.001063
    0.001089
    3,314.45
    217,987
    Jun 11, 2020
    0.001233
    0.001295
    0.001209
    0.001219
    635.71
    243,901
    Jun 10, 2020
    0.001314
    0.001333
    0.001222
    0.001233
    1,902.35
    246,703
    Jun 09, 2020
    0.001361
    0.001371
    0.001227
    0.001314
    1,968.96
    262,876
    Jun 08, 2020
    0.001430
    0.001453
    0.001189
    0.001361
    8,083.51
    272,417
    Jun 07, 2020
    0.001463
    0.001566
    0.001243
    0.001411
    7,468.94
    282,302
    Jun 06, 2020
    0.001459
    0.002237
    0.001399
    0.001463
    13,505.24
    292,812
    Jun 05, 2020
    0.001565
    0.001614
    0.001293
    0.001459
    4,218.02
    291,932
    Jun 04, 2020
    0.001091
    0.001857
    0.001081
    0.001565
    15,036.33
    313,091
    Jun 03, 2020
    0.001132
    0.001179
    0.001058
    0.001091
    1,075.68
    218,249

Acerca de CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 201,293,849.674 in circulation. The last known price of CoinFi is $0.001140 USD and is down -1.81% over the last 24 hours. It is currently trading on 4 active market(s) with $5,072.87 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Estadísticas de CoinFi

CoinFi Price$0.001140 USD
CoinFi ROI
-99.57%
Nivel de mercado#1362
Cap. de Mercado$229,544 USD
Volumen de 24 horas$5,072.87 USD
Acciones en circulación201,293,850 COFI
Acciones totales300,000,000 COFI
Acciones máximasSin datos
Máximos en todos los tiempos
$0.360843 USD
(Jan 29, 2018)
Mínimos en todos los tiempos
$0.000543 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.005567 USD /
$0.000543 USD
Máximos/mínimos en 90 días
$0.002587 USD /
$0.000809 USD
Máximos/mínimos en 30 días
$0.002237 USD /
$0.001063 USD
Máximos/mínimos en 7 días
$0.001316 USD /
$0.001087 USD
Máximos/mínimos en 24 horas
$0.001177 USD /
$0.001132 USD
Máximos/mínimos de ayer
$0.001245 USD /
$0.001132 USD
Apertura/cierre de ayer
$0.001223 USD /
$0.001147 USD
Cambio de ayer$-0.000076 USD (-6.23%)
Volumen de ayer$2,754.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.