Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinEx Token CoinEx Token (CET)
0.014180 USD (0.32%)
0.00000138 BTC (1.26%)
0.00007605 ETH (-0.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
224,531 USD
21.92 BTC
1,204 ETH
Acciones en circulación
? CET

Learn more about why circulating supply may be missing.

Acciones totales
5,877,675,271 CET

Datos antiguos por CoinEx Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.014068 0.014426 0.013767 0.013942 226,686 -
16-08-2019 0.014001 0.014468 0.013023 0.014065 469,321 -
15-08-2019 0.013959 0.014392 0.012736 0.013998 712,092 -
14-08-2019 0.016108 0.016352 0.013853 0.013959 527,694 -
13-08-2019 0.016409 0.016576 0.015856 0.016109 285,174 -
12-08-2019 0.016247 0.016790 0.015972 0.016408 204,208 -
11-08-2019 0.016033 0.016671 0.015680 0.016310 203,828 -
10-08-2019 0.015398 0.016271 0.015394 0.016031 258,958 -
09-08-2019 0.016485 0.016713 0.015301 0.015398 268,150 -
08-08-2019 0.016612 0.016980 0.015615 0.016485 381,353 -
07-08-2019 0.016707 0.017299 0.016457 0.016612 250,734 -
06-08-2019 0.017882 0.018070 0.016579 0.016706 295,683 -
05-08-2019 0.017649 0.018346 0.017551 0.017883 220,801 -
04-08-2019 0.017183 0.017759 0.017183 0.017683 88,940 -
03-08-2019 0.017468 0.018016 0.016663 0.017185 185,777 -
02-08-2019 0.017775 0.018332 0.016830 0.017478 250,244 -
01-08-2019 0.018030 0.018038 0.016719 0.017774 192,781 -
31-07-2019 0.017863 0.018932 0.017623 0.018063 312,286 -
30-07-2019 0.016628 0.018036 0.016332 0.017868 241,491 -
29-07-2019 0.016223 0.017003 0.016083 0.016614 169,194 -
28-07-2019 0.015664 0.016324 0.015544 0.016225 116,714 -
27-07-2019 0.016554 0.017171 0.015618 0.015664 144,755 -
26-07-2019 0.015838 0.016846 0.015385 0.016554 198,146 -
25-07-2019 0.015838 0.016734 0.015543 0.015838 175,483 -
24-07-2019 0.015708 0.015891 0.014974 0.015820 296,597 -
23-07-2019 0.017130 0.017325 0.015652 0.015708 262,241 -
22-07-2019 0.017428 0.018422 0.016830 0.017241 327,711 -
21-07-2019 0.017775 0.018102 0.016262 0.017416 275,731 -
20-07-2019 0.017030 0.019830 0.013891 0.017775 513,828 -
19-07-2019 0.018026 0.018893 0.016569 0.017322 306,475 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,877,675,271 CET with ? CET in circulation. The last known price of CoinEx Token is 0.014180 USD and is up 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with 224,531 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estadísticas de CoinEx Token
Precio de CoinEx Token 0.014180 USD
ROI de CoinEx Token -32.46%
Nivel de mercado #1994
Cap. de Mercado Sin datos
Volumen de 24 horas 224,531 USD
Acciones en circulación Sin datos
Acciones totales 5,877,675,271 CET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032574 USD
(16-05-2019)
Mínimos en todos los tiempos 0.003805 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.032574 USD /
0.003805 USD
Máximos/mínimos en 90 días 0.027890 USD /
0.012736 USD
Máximos/mínimos en 30 días 0.019830 USD /
0.012736 USD
Máximos/mínimos en 7 días 0.016790 USD /
0.012736 USD
Máximos/mínimos en 24 horas 0.014426 USD /
0.013767 USD
Máximos/mínimos de ayer 0.014426 USD /
0.013767 USD
Apertura/cierre de ayer 0.014068 USD /
0.013942 USD
Cambio de ayer $-0.000125 USD (-0.89%)
Volumen de ayer $226,686 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)