Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CoinEx Token CoinEx Token (CET)
0.021844 USD (-3.44%)
0.00000270 BTC (-1.71%)
0.00012672 ETH (-2.06%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
4,362,050 USD
540.15 BTC
25,306 ETH
Acciones en circulación
? CET

Learn more about why circulating supply may be missing.

Acciones totales
5,868,849,038 CET

Datos antiguos por CoinEx Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.022487 0.022834 0.021506 0.021751 4,351,761 -
21-10-2019 0.021396 0.023399 0.021256 0.022490 4,586,053 -
20-10-2019 0.020886 0.021458 0.020424 0.021396 4,074,467 -
19-10-2019 0.019695 0.021265 0.019580 0.020874 4,145,600 -
18-10-2019 0.019986 0.020118 0.019213 0.019697 4,042,944 -
17-10-2019 0.020791 0.022346 0.019986 0.019986 4,229,298 -
16-10-2019 0.023733 0.023863 0.020257 0.020799 4,751,721 -
15-10-2019 0.023800 0.024271 0.022926 0.023741 5,616,688 -
14-10-2019 0.023218 0.024708 0.023209 0.023795 5,412,813 -
13-10-2019 0.022352 0.024638 0.022335 0.023218 5,717,593 -
12-10-2019 0.019741 0.022540 0.019565 0.022348 5,852,305 -
11-10-2019 0.019271 0.020059 0.019270 0.019740 4,094,552 -
10-10-2019 0.019295 0.019397 0.018715 0.019246 4,053,497 -
09-10-2019 0.018126 0.019662 0.017741 0.019301 3,959,196 -
08-10-2019 0.017308 0.018219 0.017214 0.018126 3,710,131 -
07-10-2019 0.016816 0.017669 0.016501 0.017319 3,335,684 -
06-10-2019 0.017162 0.017384 0.016682 0.016839 3,099,483 -
05-10-2019 0.017285 0.017486 0.017063 0.017158 3,117,773 -
04-10-2019 0.016928 0.017363 0.016711 0.017285 3,312,135 -
03-10-2019 0.017470 0.018042 0.016840 0.016925 3,148,601 -
02-10-2019 0.017745 0.017788 0.016878 0.017476 3,494,057 -
01-10-2019 0.017674 0.018416 0.017494 0.017745 3,468,242 -
30-09-2019 0.016992 0.017782 0.016992 0.017742 3,427,687 -
29-09-2019 0.017658 0.018273 0.016768 0.016992 3,188,443 -
28-09-2019 0.016870 0.018448 0.016749 0.017659 3,842,557 -
27-09-2019 0.014768 0.016890 0.014764 0.016866 3,393,965 -
26-09-2019 0.014735 0.016051 0.014030 0.014783 3,004,178 -
25-09-2019 0.013978 0.014857 0.013605 0.014735 2,909,772 -
24-09-2019 0.018467 0.018582 0.013162 0.014018 3,023,173 -
23-09-2019 0.019401 0.019640 0.018468 0.018469 3,186,034 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,868,849,038 CET with ? CET in circulation. The last known price of CoinEx Token is 0.021844 USD and is down 3.44% over the last 24 hours. It is currently trading on 5 active market(s) with 4,362,050 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
Estadísticas de CoinEx Token
Precio de CoinEx Token 0.021844 USD
ROI de CoinEx Token +4.04%
Nivel de mercado #2081
Cap. de Mercado Sin datos
Volumen de 24 horas 4,362,050 USD
Acciones en circulación Sin datos
Acciones totales 5,868,849,038 CET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032574 USD
(16-05-2019)
Mínimos en todos los tiempos 0.003805 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.032574 USD /
0.003805 USD
Máximos/mínimos en 90 días 0.024708 USD /
0.012736 USD
Máximos/mínimos en 30 días 0.024708 USD /
0.013162 USD
Máximos/mínimos en 7 días 0.023863 USD /
0.019213 USD
Máximos/mínimos en 24 horas 0.022834 USD /
0.021506 USD
Máximos/mínimos de ayer 0.022834 USD /
0.021506 USD
Apertura/cierre de ayer 0.022487 USD /
0.021751 USD
Cambio de ayer $-0.000736 USD (-3.27%)
Volumen de ayer $4,351,761 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)