×
×
Criptomonedas:  5,712Mercados:  23,127Cap. de Mercado:  $274,179,935,308Volumen de 24 horas:  $57,031,284,566Dominio BTC:  62.2%
Cap. de Mercado:  $274,179,935,308Volumen de 24 horas:  $57,031,284,566Dominio BTC:  62.2%Criptomonedas:  5,712Mercados:  23,127

CoinEx Token (CET)

$0.011118 USD (1.83%)
0.00000120 BTC (1.98%)
0.00004594 ETH (1.37%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $7,350,145 USD
    793.79215615 BTC
    30,367 ETH
  • Volumen (24h)
    $2,065,074 USD
    223.02140355 BTC
    8,532 ETH
  • Acciones en circulación
    661,076,865 CET
  • Acciones totales
    5,817,096,877 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.010914
    0.011076
    0.010883
    0.011013
    2,039,421
    7,282,280
    Jul 11, 2020
    0.010958
    0.010997
    0.010872
    0.010915
    1,848,675
    7,220,168
    Jul 10, 2020
    0.010882
    0.010988
    0.010681
    0.010951
    1,841,263
    7,247,706
    Jul 09, 2020
    0.011187
    0.011189
    0.010835
    0.010887
    1,941,455
    7,207,879
    Jul 08, 2020
    0.010999
    0.011251
    0.010917
    0.011196
    1,827,522
    7,450,935
    Jul 07, 2020
    0.010983
    0.011029
    0.010785
    0.010995
    1,882,053
    7,349,256
    Jul 06, 2020
    0.010517
    0.011011
    0.010484
    0.011002
    1,916,022
    7,357,851
    Jul 05, 2020
    0.010700
    0.010798
    0.010507
    0.010517
    1,854,111
    7,082,262
    Jul 04, 2020
    0.010734
    0.010891
    0.010649
    0.010715
    1,718,239
    7,219,772
    Jul 03, 2020
    0.010884
    0.010916
    0.010677
    0.010730
    1,789,111
    7,229,725
    Jul 02, 2020
    0.010712
    0.011109
    0.010650
    0.010903
    1,858,052
    7,349,468
    Jul 01, 2020
    0.010579
    0.010764
    0.010494
    0.010714
    1,959,149
    7,162,143
    Jun 30, 2020
    0.010584
    0.010687
    0.010462
    0.010579
    1,907,277
    7,094,305
    Jun 29, 2020
    0.010623
    0.010681
    0.010310
    0.010588
    1,925,386
    7,243,643
    Jun 28, 2020
    0.010486
    0.010663
    0.010343
    0.010623
    1,975,452
    7,271,560
    Jun 27, 2020
    0.010757
    0.010878
    0.010377
    0.010486
    1,937,989
    7,197,800
    Jun 26, 2020
    0.010994
    0.011040
    0.010737
    0.010756
    1,916,490
    7,385,129
    Jun 25, 2020
    0.011018
    0.011110
    0.010879
    0.010999
    2,061,875
    7,559,656
    Jun 24, 2020
    0.011385
    0.011642
    0.011011
    0.011033
    2,010,611
    7,582,859
    Jun 23, 2020
    0.011316
    0.011538
    0.011186
    0.011384
    2,062,870
    7,823,772
    Jun 22, 2020
    0.010914
    0.011345
    0.010811
    0.011317
    2,101,761
    7,799,451
    Jun 21, 2020
    0.011017
    0.011086
    0.010866
    0.010902
    1,813,747
    7,523,278
    Jun 20, 2020
    0.010937
    0.011122
    0.010899
    0.011020
    2,030,906
    7,606,996
    Jun 19, 2020
    0.011199
    0.011203
    0.010923
    0.010937
    1,795,538
    7,556,011
    Jun 18, 2020
    0.011434
    0.011481
    0.011110
    0.011199
    1,959,803
    7,757,113
    Jun 17, 2020
    0.011325
    0.011557
    0.011210
    0.011434
    1,882,148
    7,887,893
    Jun 16, 2020
    0.011211
    0.011453
    0.011173
    0.011312
    2,061,498
    7,819,881
    Jun 15, 2020
    0.011332
    0.011416
    0.010971
    0.011206
    1,851,199
    7,781,198
    Jun 14, 2020
    0.011325
    0.011476
    0.011257
    0.011332
    1,817,372
    7,661,608
    Jun 13, 2020
    0.011419
    0.011574
    0.011311
    0.011315
    1,810,882
    7,657,399

Acerca de CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

Estadísticas de CoinEx Token

CoinEx Token Price$0.011118 USD
CoinEx Token ROI
-47.04%
Nivel de mercado#464
Cap. de Mercado$7,350,145 USD
Volumen de 24 horas$2,065,074 USD
Acciones en circulación661,076,865 CET
Acciones totales5,817,096,877 CET
Acciones máximasSin datos
Máximos en todos los tiempos
$0.032574 USD
(May 16, 2019)
Mínimos en todos los tiempos
$0.003805 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.029127 USD /
$0.005982 USD
Máximos/mínimos en 90 días
$0.017006 USD /
$0.009271 USD
Máximos/mínimos en 30 días
$0.011642 USD /
$0.010310 USD
Máximos/mínimos en 7 días
$0.011251 USD /
$0.010592 USD
Máximos/mínimos en 24 horas
$0.011136 USD /
$0.010883 USD
Máximos/mínimos de ayer
$0.011076 USD /
$0.010883 USD
Apertura/cierre de ayer
$0.010914 USD /
$0.011013 USD
Cambio de ayer$0.000099 USD (0.91%)
Volumen de ayer$2,039,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.