Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Coin2 Coin2 (NC2)

Sin datos


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Datos antiguos por Coin2

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
08-06-2014 0.002325 0.002892 0.002002 0.002005 625 120,277
07-06-2014 0.002806 0.004275 0.002324 0.002325 2,031 139,516
06-06-2014 0.002624 0.002632 0.002596 0.002617 0 157,045
05-06-2014 0.002554 0.002641 0.002548 0.002624 0 157,431
04-06-2014 0.002657 0.002661 0.002484 0.002553 0 153,191
03-06-2014 0.002629 0.002683 0.002590 0.002657 0 159,422
02-06-2014 0.000655 0.002649 0.000655 0.002627 0 157,616
31-05-2014 0.000935 0.000944 0.000919 0.000941 0 56,468
30-05-2014 0.001705 0.002416 0.000852 0.000935 9 56,122
29-05-2014 0.001707 0.001710 0.001685 0.001705 6 102,272
27-05-2014 0.000583 0.000590 0.000581 0.000583 0 34,983
26-05-2014 0.000586 0.000588 0.000577 0.000583 0 34,991
22-05-2014 0.000492 0.000492 0.000490 0.000491 2 29,454
21-05-2014 0.000490 0.000494 0.000483 0.000492 2 29,493
20-05-2014 0.000892 0.000953 0.000892 0.000951 10 57,072
19-05-2014 0.000890 0.000895 0.000889 0.000892 9 53,521
18-05-2014 0.002689 0.002694 0.002683 0.002689 317 161,321
17-05-2014 0.002426 0.003052 0.002262 0.002687 2,232 161,226
16-05-2014 0.002452 0.002824 0.001910 0.002429 5,247 145,750
15-05-2014 0.002187 0.003113 0.001641 0.002452 36,806 147,099
14-05-2014 0.003940 0.003940 0.001927 0.002188 25,554 131,254
13-05-2014 0.003311 0.004157 0.003302 0.003941 7,724 236,432
12-05-2014 0.004640 0.004640 0.003323 0.003669 12,999 220,160
11-05-2014 0.004548 0.006370 0.003255 0.004640 34,766 278,412
10-05-2014 0.007490 0.007561 0.003734 0.004552 41,806 273,119
09-05-2014 0.004262 0.010203 0.003909 0.007500 258,458 450,008
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Coin2

Coin2 (NC2) is a cryptocurrency. More information can be found at http://www.coin2-project.org/.
Coin2 Statistics
Coin2 Price Sin datos
Coin2 ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)