Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Coin2.1 Coin2.1 (C2)
0.000526 USD (0.00%)
0.00000013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
41,154 USD
10 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
78,245,975 C2
Acciones totales
133,273,764 C2

Datos antiguos por Coin2.1

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.000526 0.000526 0.000526 0.000526 - 41,154
19-03-2019 0.000526 0.000526 0.000526 0.000526 - 41,154
18-03-2019 0.000523 0.000526 0.000523 0.000526 - 41,154
17-03-2019 0.000315 0.000526 0.000315 0.000522 4 40,879
16-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
15-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
14-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
13-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
12-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
11-03-2019 0.000315 0.000315 0.000315 0.000315 - 24,631
10-03-2019 0.000317 0.000317 0.000314 0.000315 - 24,631
09-03-2019 0.000468 0.000468 0.000315 0.000317 1 24,802
08-03-2019 0.000468 0.000468 0.000468 0.000468 - 36,610
07-03-2019 0.000468 0.000468 0.000468 0.000468 - 36,610
06-03-2019 0.000467 0.000470 0.000464 0.000468 - 36,610
05-03-2019 0.000329 0.000469 0.000329 0.000468 2 36,627
04-03-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
03-03-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
02-03-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
01-03-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
28-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
27-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
26-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
25-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
24-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
23-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
22-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
21-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
20-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
19-02-2019 0.000329 0.000329 0.000329 0.000329 - 25,739
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000526 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Price 0.000526 USD
Market Rank #1586
Cap. de Mercado 41,154 USD
24h Volume Sin datos
Acciones en circulación 78,245,975 C2
Acciones totales 133,273,764 C2
Acciones máximas Sin datos
Yesterday's Open / Close $0.000526 USD / $0.000526 USD
Yesterday's High / Low $0.000526 USD / $0.000526 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos