×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,931,400,828Volumen de 24 horas:  $75,013,284,489Dominio BTC:  66.0%
Cap. de Mercado:  $232,931,400,828Volumen de 24 horas:  $75,013,284,489Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Coin2.1 (C2)

$0.000353 USD (0.00%)
0.00000004 BTC (2.16%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $27,624.88 USD
    3.24239587 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    78,245,975 C2
  • Acciones totales
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 13, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 12, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 11, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 10, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 09, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000353
    0
    27,624.88
    Nov 07, 2019
    0.000398
    0.000398
    0.000368
    0.000371
    2.85
    29,005.06
    Nov 06, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 05, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 04, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 03, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 02, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 01, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 31, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 30, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 29, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 28, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 27, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 26, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 25, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 24, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 23, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 22, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 21, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 20, 2019
    0.000400
    0.000400
    0.000398
    0.000398
    0
    31,156.79
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    1.61
    31,276.71
    Oct 18, 2019
    0.000526
    0.000526
    0.000394
    0.000399
    80.94
    31,190.80
    Oct 17, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86
    Oct 16, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86
    Oct 15, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86

Acerca de Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000353 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Estadísticas de Coin2.1

Coin2.1 Price
$0.000353 USD
Coin2.1 ROI
-84.54%
Nivel de mercado
#1738
Cap. de Mercado
$27,624.88 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
78,245,975 C2
Acciones totales
133,273,764 C2
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.020450 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000040 USD
(Dec 03, 2015)
Máximos/mínimos en 52 semanas
$0.001272 USD /
$0.000287 USD
Máximos/mínimos en 90 días
$0.000644 USD /
$0.000351 USD
Máximos/mínimos en 30 días
$0.000526 USD /
$0.000351 USD
Máximos/mínimos en 7 días
$0.000354 USD /
$0.000353 USD
Máximos/mínimos en 24 horas
$0.000353 USD /
$0.000353 USD
Máximos/mínimos de ayer
$0.000353 USD /
$0.000353 USD
Apertura/cierre de ayer
$0.000353 USD /
$0.000353 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.