Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Coin(O) Coin(O) (CNO)
0.000332 USD (0.00%)
0.00000009 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
35,041 USD
9 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
105,462,281 CNO

Datos antiguos por Coin(O)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.000332 0.000332 0.000332 0.000332 - 35,041
04-02-2019 0.000332 0.000332 0.000332 0.000332 - 35,041
03-02-2019 0.000332 0.000332 0.000332 0.000332 - 35,041
02-02-2019 0.000332 0.000332 0.000332 0.000332 - 35,041
01-02-2019 0.000332 0.000332 0.000332 0.000332 - 35,041
31-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,040
30-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,040
29-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,040
28-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,040
27-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,039
26-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,039
25-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,039
24-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,039
23-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,039
22-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
21-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
20-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
19-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
18-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
17-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
16-01-2019 0.000332 0.000332 0.000332 0.000332 - 35,038
15-01-2019 0.000333 0.000334 0.000332 0.000332 - 35,037
14-01-2019 0.000319 0.000336 0.000319 0.000333 32 35,110
13-01-2019 0.000365 0.000404 0.000318 0.000319 36 33,612
12-01-2019 0.000404 0.000406 0.000365 0.000366 57 38,555
11-01-2019 0.000404 0.000481 0.000401 0.000405 39 42,683
10-01-2019 0.000444 0.000488 0.000402 0.000404 17 42,565
09-01-2019 0.000524 0.000529 0.000442 0.000443 176 46,756
08-01-2019 0.000524 0.000566 0.000480 0.000524 274 55,201
07-01-2019 0.000530 0.000608 0.000483 0.000523 318 55,127
06-01-2019 0.000499 0.000615 0.000460 0.000530 177 55,899
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Coin(O)

Coin(O) (CNO) is a cryptocurrency. Users are able to generate CNO through the process of mining. Coin(O) has a current supply of 105,462,281 CNO. The last known price of Coin(O) is 0.000332 USD and is up 0.00% over the last 24 hours. More information can be found at http://coin-o-coin.com/.
Coin(O) Statistics
Coin(O) Price 0.000332 USD
Coin(O) ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 35,041 USD
24 Hour Volume Sin datos
Acciones en circulación 105,462,281 CNO
Acciones totales 105,462,281 CNO
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)