CoExistCoin
(COXST)
0.001163
USD
(-0.68%)
0.00000014 BTC (2.35%)
0.00024019 WAVES (0.00%)
0.00000014 BTC (2.35%)
0.00024019 WAVES (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
31,509
USD
4 BTC
6,509 WAVES
4 BTC
6,509 WAVES
Volumen (24h)
0
USD
0.00 BTC
0.01 WAVES
0.00 BTC
0.01 WAVES
Acciones en circulación
27,100,000
COXST
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Token Inactivo
Datos antiguos por CoExistCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-04-2018 | 0.001180 | 0.001190 | 0.001116 | 0.001159 | 0 | 31,417 |
| 15-04-2018 | 0.003601 | 0.003639 | 0.001133 | 0.001179 | 3 | 31,950 |
| 14-04-2018 | 0.003544 | 0.003677 | 0.003544 | 0.003597 | 0 | 97,471 |
| 13-04-2018 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0 | 27,162 |
| 12-04-2018 | 0.000913 | 0.001005 | 0.000880 | 0.001001 | 0 | 27,134 |
| 11-04-2018 | 0.001229 | 0.001300 | 0.001227 | 0.001298 | 0 | 35,187 |
| 10-04-2018 | 0.001204 | 0.001243 | 0.001204 | 0.001228 | 0 | 33,280 |
| 09-04-2018 | 0.001237 | 0.001276 | 0.001229 | 0.001229 | 80 | 33,304 |
| 08-04-2018 | 0.001242 | 0.001264 | 0.001224 | 0.001235 | 80 | 33,470 |
| 07-04-2018 | 0.001247 | 0.001275 | 0.001232 | 0.001241 | 0 | 33,641 |
| 06-04-2018 | 0.002841 | 0.002849 | 0.002686 | 0.002699 | 1 | 73,135 |
| 05-04-2018 | 0.002754 | 0.002842 | 0.002743 | 0.002839 | 1 | 76,930 |
| 04-04-2018 | 0.003238 | 0.003270 | 0.002839 | 0.002894 | 91 | 78,423 |
| 03-04-2018 | 0.001292 | 0.003263 | 0.000836 | 0.003238 | 791 | 87,739 |
| 31-03-2018 | 0.000647 | 0.000678 | 0.000646 | 0.000678 | 0 | 18,366 |
| 30-03-2018 | 0.000639 | 0.000654 | 0.000624 | 0.000649 | 0 | 17,583 |
| 29-03-2018 | 0.001634 | 0.001644 | 0.001481 | 0.001486 | 15 | 40,278 |
| 28-03-2018 | 0.000742 | 0.001649 | 0.000737 | 0.001636 | 16 | 44,329 |
| 27-03-2018 | 0.000764 | 0.000776 | 0.000726 | 0.000740 | 3 | 20,066 |
| 26-03-2018 | 0.001822 | 0.001839 | 0.001615 | 0.001701 | 0 | 46,100 |
| 25-03-2018 | 0.001815 | 0.001825 | 0.001815 | 0.001824 | 0 | 49,422 |
| 24-03-2018 | 0.000847 | 0.000886 | 0.000846 | 0.000885 | 2 | 23,984 |
| 23-03-2018 | 0.001853 | 0.001853 | 0.000833 | 0.000843 | 2 | 22,847 |
| 22-03-2018 | 0.001937 | 0.002006 | 0.001804 | 0.001849 | 4 | 50,101 |
| 21-03-2018 | 0.000804 | 0.001991 | 0.000803 | 0.001931 | 64 | 52,320 |
| 20-03-2018 | 0.000766 | 0.001945 | 0.000753 | 0.000803 | 1 | 21,754 |
| 19-03-2018 | 0.001238 | 0.001350 | 0.001231 | 0.001345 | 0 | 36,458 |
| 18-03-2018 | 0.001843 | 0.001843 | 0.001087 | 0.001233 | 5 | 33,416 |
| 17-03-2018 | 0.001407 | 0.002009 | 0.001399 | 0.001846 | 3 | 50,025 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de CoExistCoin
CoExistCoin (COXST) is a cryptocurrency token and operates on the Waves platform. CoExistCoin has a current supply of 27,100,000 COXST. The last known price of CoExistCoin is 0.001163 USD and is down 0.68% over the last 24 hours. More information can be found at http://coexistcoin.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
