Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CoEval CoEval (COE)
5.13 USD
0.00122698 BTC
1.00 WAVES

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
219,401 USD
52 BTC
42,770 WAVES
Volumen (24h)
? USD
? BTC
0.50 WAVES
Acciones en circulación
42,770 COE
Acciones totales
48,770 COE

Datos antiguos por CoEval

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
27-09-2017 4.79 5.19 4.78 5.13 3 219,401
26-09-2017 51.13 51.35 4.56 4.79 2 204,703
25-09-2017 51.19 51.61 50.76 51.14 5 2,187,198
24-09-2017 10.35 13.80 10.19 13.67 27 584,512
23-09-2017 7.74 10.35 7.74 10.35 67 442,883
22-09-2017 47.07 48.89 45.96 47.03 2 2,011,353
21-09-2017 14.18 48.28 13.17 47.13 59 2,015,541
20-09-2017 14.62 14.62 14.23 14.23 2 608,698
18-09-2017 12.93 15.02 12.93 14.83 6 634,262
17-09-2017 12.93 12.94 12.89 12.93 5 553,016
13-09-2017 11.28 11.28 7.56 7.88 4 336,956
12-09-2017 53.35 55.40 10.47 11.25 7 481,115
11-09-2017 62.38 62.78 53.37 53.37 18 2,282,797
09-09-2017 46.00 46.38 44.76 45.27 20 1,936,403
08-09-2017 41.70 47.54 39.81 46.05 21 1,969,644
07-09-2017 41.62 42.16 40.50 41.71 81 1,783,813
06-09-2017 41.73 41.73 41.39 41.60 3 1,779,395
05-09-2017 63.28 63.28 37.89 37.89 21 1,620,718
04-09-2017 44.48 67.55 42.62 63.46 65 2,714,360
03-09-2017 41.50 44.65 39.89 44.49 787 1,902,713
02-09-2017 63.03 69.07 40.44 41.47 1,173 1,773,804
01-09-2017 62.09 62.93 51.92 62.93 4,461 2,691,332
31-08-2017 61.77 62.35 54.46 62.12 12,177 2,656,864
30-08-2017 55.24 61.88 50.15 55.69 10,601 2,381,712
29-08-2017 52.76 74.38 46.17 55.27 36,637 2,364,026
28-08-2017 64.16 64.16 49.83 52.74 11,801 2,255,604
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CoEval

CoEval (COE) is a cryptocurrency token and operates on the Waves platform. CoEval has a current supply of 48,770 COE with 42,770 COE in circulation. The last known price of CoEval is 5.13 USD . More information can be found at https://www.monkey.capital/.
CoEval Statistics
CoEval Price 5.13 USD
CoEval ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 219,401 USD
24 Hour Volume Sin datos
Acciones en circulación 42,770 COE
Acciones totales 48,770 COE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)