Cap. de Mercado:
CoEval CoEval (COE)
5.13 USD
0.00122698 BTC
1.00 WAVES

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
219,401 USD
52 BTC
42,770 WAVES
Volumen (24h)
? USD
? BTC
0.50 WAVES
Acciones en circulación
42,770 COE
Acciones totales
48,770 COE

Datos antiguos por CoEval

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
27-09-2017 4.79 5.19 4.78 5.13 3 219,401
26-09-2017 51.13 51.35 4.56 4.79 2 204,703
25-09-2017 51.19 51.61 50.76 51.14 5 2,187,198
24-09-2017 10.35 13.80 10.19 13.67 27 584,512
23-09-2017 7.74 10.35 7.74 10.35 67 442,883
22-09-2017 47.07 48.89 45.96 47.03 2 2,011,353
21-09-2017 14.18 48.28 13.17 47.13 59 2,015,541
20-09-2017 14.62 14.62 14.23 14.23 2 608,698
18-09-2017 12.93 15.02 12.93 14.83 6 634,262
17-09-2017 12.93 12.94 12.89 12.93 5 553,016
13-09-2017 11.28 11.28 7.56 7.88 4 336,956
12-09-2017 53.35 55.40 10.47 11.25 7 481,115
11-09-2017 62.38 62.78 53.37 53.37 18 2,282,797
09-09-2017 46.00 46.38 44.76 45.27 20 1,936,403
08-09-2017 41.70 47.54 39.81 46.05 21 1,969,644
07-09-2017 41.62 42.16 40.50 41.71 81 1,783,813
06-09-2017 41.73 41.73 41.39 41.60 3 1,779,395
05-09-2017 63.28 63.28 37.89 37.89 21 1,620,718
04-09-2017 44.48 67.55 42.62 63.46 65 2,714,360
03-09-2017 41.50 44.65 39.89 44.49 787 1,902,713
02-09-2017 63.03 69.07 40.44 41.47 1,173 1,773,804
01-09-2017 62.09 62.93 51.92 62.93 4,461 2,691,332
31-08-2017 61.77 62.35 54.46 62.12 12,177 2,656,864
30-08-2017 55.24 61.88 50.15 55.69 10,601 2,381,712
29-08-2017 52.76 74.38 46.17 55.27 36,637 2,364,026
28-08-2017 64.16 64.16 49.83 52.74 11,801 2,255,604
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CoEval

CoEval (COE) is a cryptocurrency token and operates on the the Waves platform. CoEval has a current supply of 48,770 COE with 42,770 COE in circulation. The last known price of CoEval is 5.13 USD . More information can be found at https://www.monkey.capital/.
CoEval Price 5.13 USD
Market Rank Sin datos
Cap. de Mercado 219,401 USD
24h Volume Sin datos
Acciones en circulación 42,770 COE
Acciones totales 48,770 COE
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos