×
×
Criptomonedas:  6,080Mercados:  24,568Cap. de Mercado:  $343,929,022,120Volumen de 24 horas:  $83,658,194,156Dominio BTC:  60.4%
Cap. de Mercado:  $343,929,022,120Volumen de 24 horas:  $83,658,194,156Dominio BTC:  60.4%Criptomonedas:  6,080Mercados:  24,568

Cobinhood (COB)

$0.000563 USD (-0.16%)
0.00000005 BTC (-0.02%)
0.00000145 ETH (0.62%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $231,450 USD
    20.53857669 BTC
    595.11466272 ETH
  • Volumen (24h)
    $6,330.80 USD
    0.56178775 BTC
    16.27805725 ETH
  • Acciones en circulación
    410,999,847 COB
  • Acciones totales
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.000562
    0.000570
    0.000553
    0.000560
    6,205.22
    230,134
    Aug 03, 2020
    0.000664
    0.000666
    0.000456
    0.000562
    7,816.84
    231,131
    Aug 02, 2020
    0.000706
    0.000722
    0.000443
    0.000663
    7,560.09
    272,681
    Aug 01, 2020
    0.000679
    0.000827
    0.000563
    0.000706
    7,366.47
    290,233
    Jul 31, 2020
    0.000666
    0.000685
    0.000549
    0.000679
    8,020.85
    279,173
    Jul 30, 2020
    0.000666
    0.000672
    0.000544
    0.000666
    6,909.37
    273,755
    Jul 29, 2020
    0.000873
    0.000892
    0.000447
    0.000665
    4,460.12
    273,394
    Jul 28, 2020
    0.000439
    0.000994
    0.000435
    0.000873
    5,320.24
    358,682
    Jul 27, 2020
    0.000396
    0.000453
    0.000310
    0.000439
    2,638.39
    180,579
    Jul 26, 2020
    0.000387
    0.000402
    0.000386
    0.000396
    3.96
    162,829
    Jul 25, 2020
    0.000381
    0.000389
    0.000381
    0.000387
    3,697.86
    159,102
    Jul 24, 2020
    0.000383
    0.000576
    0.000379
    0.000381
    6,916.99
    156,762
    Jul 23, 2020
    0.000381
    0.000387
    0.000379
    0.000383
    193.56
    157,531
    Jul 22, 2020
    0.000281
    0.000382
    0.000279
    0.000381
    327.74
    156,627
    Jul 21, 2020
    0.000274
    0.000283
    0.000274
    0.000281
    4,597.83
    115,508
    Jul 20, 2020
    0.000276
    0.000278
    0.000274
    0.000274
    6,697.63
    112,801
    Jul 19, 2020
    0.000275
    0.000277
    0.000273
    0.000275
    6,034.99
    113,225
    Jul 18, 2020
    0.000274
    0.000277
    0.000273
    0.000275
    6,137.27
    112,843
    Jul 17, 2020
    0.000274
    0.000277
    0.000273
    0.000274
    3,105.68
    112,792
    Jul 16, 2020
    0.000276
    0.000277
    0.000272
    0.000274
    2,736.55
    112,547
    Jul 15, 2020
    0.000369
    0.000372
    0.000275
    0.000276
    814.96
    113,286
    Jul 14, 2020
    0.000279
    0.000372
    0.000279
    0.000369
    108.07
    151,857
    Jul 13, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 12, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 11, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 10, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 09, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 08, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 07, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    114,516
    Jul 06, 2020
    0.000272
    0.000281
    0.000271
    0.000279
    0
    114,516
    Jul 05, 2020
    0.000272
    0.000277
    0.000269
    0.000272
    3,496.86
    111,700

Acerca de Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000563 USD and is down -0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $6,327.88 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Estadísticas de Cobinhood

Precio de Cobinhood$0.000563 USD
ROI de Cobinhood
-98.61%
Nivel de mercado#1431
Cap. de Mercado$231,450 USD
Volumen de 24 horas$6,330.80 USD
Acciones en circulación410,999,847 COB
Acciones totales1,000,000,000 COB
Acciones máximasSin datos
Máximos en todos los tiempos
$2.84 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000096 USD
(Jun 06, 2020)
Máximos/mínimos en 52 semanas
$0.002729 USD /
$0.000096 USD
Máximos/mínimos en 90 días
$0.000994 USD /
$0.000096 USD
Máximos/mínimos en 30 días
$0.000994 USD /
$0.000272 USD
Máximos/mínimos en 7 días
$0.000892 USD /
$0.000443 USD
Máximos/mínimos en 24 horas
$0.000566 USD /
$0.000553 USD
Máximos/mínimos de ayer
$0.000570 USD /
$0.000553 USD
Apertura/cierre de ayer
$0.000562 USD /
$0.000560 USD
Cambio de ayer$-0.000002 USD (-0.42%)
Volumen de ayer$6,205.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.