×
×
Criptomonedas:  5,516Mercados:  22,574Cap. de Mercado:  $249,070,689,053Volumen de 24 horas:  $93,306,538,419Dominio BTC:  65.4%
Cap. de Mercado:  $249,070,689,053Volumen de 24 horas:  $93,306,538,419Dominio BTC:  65.4%Criptomonedas:  5,516Mercados:  22,574

CMITCOIN (CMIT)

$0.000008 USD (-0.78%)
9.008e-10 BTC (0.11%)
0.00000004 ETH (-0.90%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $1,443.98 USD
    0.16312454 BTC
    7.07660792 ETH
  • Acciones en circulación
    ? CMIT
  • Acciones totales
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7,558.31
    0
    May 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    20,216.57
    0
    May 24, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    4,641.45
    0
    May 23, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 22, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    May 12, 2020
    0.000046
    0.000047
    0.000006
    0.000007
    1.06
    0
    May 11, 2020
    0.000008
    0.000088
    0.000008
    0.000046
    5.09
    0
    May 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    12,986.31
    0
    May 06, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    18,756.58
    0
    May 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    18,204.52
    0
    May 04, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    18,329.76
    0
    May 03, 2020
    0.000008
    0.000008
    0.000004
    0.000008
    18,311.30
    0
    May 02, 2020
    0.000005
    0.000008
    0.000004
    0.000007
    15,334.17
    0
    May 01, 2020
    0.000006
    0.000008
    0.000005
    0.000008
    16,633.61
    0
    Apr 30, 2020
    0.000006
    0.000008
    0.000006
    0.000006
    17,416.36
    0
    Apr 29, 2020
    0.000007
    0.000008
    0.000006
    0.000006
    12,167.18
    0
    Apr 28, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    14,076.99
    0
    Apr 27, 2020
    0.000005
    0.000007
    0.000005
    0.000005
    15,197.62
    0

Acerca de CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000008 USD and is down -0.78% over the last 24 hours. It is currently trading on 3 active market(s) with $1,443.98 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

Estadísticas de CMITCOIN

CMITCOIN Price$0.000008 USD
CMITCOIN ROI
-91.97%
Nivel de mercado#2415
Cap. de MercadoSin datos
Volumen de 24 horas$1,443.98 USD
Acciones en circulaciónSin datos
Acciones totales50,000,000,000 CMIT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000182 USD
(Sep 23, 2018)
Mínimos en todos los tiempos
$0.000001 USD
(Dec 19, 2019)
Máximos/mínimos en 52 semanas
$0.000093 USD /
$0.000001 USD
Máximos/mínimos en 90 días
$0.000088 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000088 USD /
$0.000004 USD
Máximos/mínimos en 7 días
$0.000008 USD /
$0.000007 USD
Máximos/mínimos en 24 horas
$0.000008 USD /
$0.000008 USD
Máximos/mínimos de ayer
$0.000008 USD /
$0.000008 USD
Apertura/cierre de ayer
$0.000008 USD /
$0.000008 USD
Cambio de ayer$-6.68e-8 USD (-0.83%)
Volumen de ayer$7,558.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.