Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CMITCOIN CMITCOIN (CMIT)
0.000008 USD (-5.32%)
1.5e-09 BTC (-4.43%)
0.00000005 ETH (-2.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
9,580 USD
1.82 BTC
56.82 ETH
Acciones en circulación
? CMIT

Learn more about why circulating supply may be missing.

Acciones totales
50,000,000,000 CMIT

Datos antiguos por CMITCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000008 0.000009 0.000008 0.000008 11,828 -
19-04-2019 0.000008 0.000009 0.000008 0.000008 11,766 -
18-04-2019 0.000006 0.000008 0.000005 0.000008 9,964 -
17-04-2019 0.000008 0.000008 0.000005 0.000006 633 -
16-04-2019 0.000008 0.000009 0.000005 0.000008 3,098 -
15-04-2019 0.000007 0.000008 0.000005 0.000008 14 -
14-04-2019 0.000008 0.000009 0.000005 0.000007 896 -
13-04-2019 0.000008 0.000008 0.000008 0.000008 11 -
12-04-2019 0.000009 0.000009 0.000008 0.000008 2,471 -
11-04-2019 0.000009 0.000009 0.000008 0.000009 6,933 -
10-04-2019 0.000009 0.000010 0.000009 0.000009 50 -
09-04-2019 0.000010 0.000011 0.000009 0.000009 29 -
08-04-2019 0.000009 0.000013 0.000009 0.000010 47 -
07-04-2019 0.000011 0.000011 0.000009 0.000009 376 -
06-04-2019 0.000010 0.000013 0.000010 0.000011 284 -
05-04-2019 0.000009 0.000010 0.000008 0.000010 3,748 -
04-04-2019 0.000008 0.000010 0.000008 0.000009 10,992 -
03-04-2019 0.000009 0.000010 0.000008 0.000009 10,738 -
02-04-2019 0.000007 0.000009 0.000007 0.000009 12,371 -
01-04-2019 0.000008 0.000008 0.000007 0.000008 10,994 -
31-03-2019 0.000008 0.000008 0.000007 0.000008 10,277 -
30-03-2019 0.000008 0.000008 0.000007 0.000008 7,248 -
29-03-2019 0.000009 0.000009 0.000007 0.000008 10,031 -
28-03-2019 0.000009 0.000009 0.000007 0.000009 9,192 -
27-03-2019 0.000007 0.000009 0.000007 0.000009 10,193 -
26-03-2019 0.000009 0.000009 0.000006 0.000007 9,979 -
25-03-2019 0.000009 0.000010 0.000004 0.000006 9,999 -
24-03-2019 0.000010 0.000010 0.000008 0.000009 5,324 -
23-03-2019 0.000010 0.000010 0.000010 0.000010 769 -
22-03-2019 0.000010 0.000011 0.000010 0.000010 402 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000008 USD and is down 5.32% over the last 24 hours. It is currently trading on 5 active market(s) with 9,580 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000008 USD
CMITCOIN ROI -92.06%
Market Rank #1979
Cap. de Mercado Sin datos
24 Hour Volume 9,580 USD
Acciones en circulación Sin datos
Acciones totales 50,000,000,000 CMIT
Acciones máximas Sin datos
All Time High 0.000182 USD
(23-09-2018)
All Time Low 0.000003 USD
(02-03-2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000013 USD /
0.000004 USD
7 Day High / Low 0.000009 USD /
0.000005 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000008 USD
Yesterday's Change $-2.2e-07 USD (-2.62%)
Yesterday's Volume $11,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)