Cap. de Mercado:
CMITCOIN CMITCOIN (CMIT)
0.000005 USD (-3.49%)
1.3e-09 BTC (-3.89%)
0.00000004 ETH (-4.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
11,431 USD
3.14 BTC
92.53 ETH
Acciones en circulación
? CMIT

Learn more about why circulating supply may be missing.

Acciones totales
50,000,000,000 CMIT

Datos antiguos por CMITCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.000005 0.000005 0.000005 0.000005 11,418 -
15-02-2019 0.000005 0.000005 0.000004 0.000005 10,328 -
14-02-2019 0.000004 0.000005 0.000004 0.000005 10,742 -
13-02-2019 0.000005 0.000005 0.000004 0.000004 2,207 -
12-02-2019 0.000005 0.000005 0.000004 0.000005 5,529 -
11-02-2019 0.000005 0.000005 0.000004 0.000005 4,152 -
10-02-2019 0.000005 0.000005 0.000004 0.000005 6,317 -
09-02-2019 0.000005 0.000005 0.000004 0.000005 8,225 -
08-02-2019 0.000005 0.000005 0.000004 0.000004 8,188 -
07-02-2019 0.000004 0.000005 0.000004 0.000004 6,438 -
06-02-2019 0.000005 0.000005 0.000004 0.000004 48 -
05-02-2019 0.000006 0.000006 0.000004 0.000005 1,606 -
04-02-2019 0.000006 0.000006 0.000006 0.000006 2,766 -
03-02-2019 0.000006 0.000007 0.000005 0.000006 4,138 -
02-02-2019 0.000006 0.000006 0.000006 0.000006 9,004 -
01-02-2019 0.000006 0.000006 0.000006 0.000006 5,750 -
31-01-2019 0.000007 0.000007 0.000006 0.000006 3,084 -
30-01-2019 0.000006 0.000007 0.000006 0.000007 6,398 -
29-01-2019 0.000007 0.000034 0.000004 0.000006 1 -
28-01-2019 0.000007 0.000007 0.000006 0.000007 4,557 -
27-01-2019 0.000007 0.000007 0.000006 0.000007 10,257 -
26-01-2019 0.000007 0.000007 0.000006 0.000006 12,733 -
25-01-2019 0.000005 0.000007 0.000004 0.000007 10,564 -
24-01-2019 0.000007 0.000007 0.000004 0.000005 7,010 -
23-01-2019 0.000007 0.000007 0.000006 0.000006 11,743 -
22-01-2019 0.000006 0.000007 0.000005 0.000006 10,841 -
21-01-2019 0.000006 0.000007 0.000005 0.000007 10,074 -
20-01-2019 0.000006 0.000007 0.000006 0.000006 14,438 -
19-01-2019 0.000006 0.000008 0.000006 0.000007 14,670 -
18-01-2019 0.000004 0.000006 0.000004 0.000006 11,209 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000005 USD and is down 3.49% over the last 24 hours. It is currently trading on 5 active market(s) with 11,431 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Price 0.000005 USD
Market Rank #1877
Cap. de Mercado Sin datos
24h Volume 11,431 USD
Acciones en circulación Sin datos
Acciones totales 50,000,000,000 CMIT
Acciones máximas Sin datos
Yesterday's Open / Close $0.000005 USD / $0.000005 USD
Yesterday's High / Low $0.000005 USD / $0.000005 USD
Yesterday's Change -3.4e-07 USD (-6.77%)
Yesterday's Volume $11,418 USD