×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,609,279,096Volumen de 24 horas:  $69,353,131,521Dominio BTC:  66.0%
Cap. de Mercado:  $239,609,279,096Volumen de 24 horas:  $69,353,131,521Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

ClubCoin (CLUB)

$0.064580 USD (-4.69%)
0.00000737 BTC (-1.35%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $979.82 USD
    0.11187061 BTC
  • Acciones en circulación
    ? CLUB
  • Acciones totales
    103,748,266 CLUB
  • Acciones máximas
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.067843
    0.067918
    0.062305
    0.064571
    1,014.52
    0
    Nov 10, 2019
    0.064623
    0.068104
    0.064560
    0.067843
    564.65
    0
    Nov 09, 2019
    0.067499
    0.068165
    0.063393
    0.064630
    96.85
    0
    Nov 08, 2019
    0.068645
    0.069796
    0.061653
    0.067514
    713.04
    0
    Nov 07, 2019
    0.067002
    0.068773
    0.061090
    0.068670
    1,415.92
    0
    Nov 06, 2019
    0.064306
    0.074020
    0.064144
    0.066973
    1,585.45
    0
    Nov 05, 2019
    0.061399
    0.064664
    0.061211
    0.064306
    117.06
    0
    Nov 04, 2019
    0.060036
    0.062003
    0.059839
    0.061399
    1.21
    0
    Nov 03, 2019
    0.059716
    0.064942
    0.058796
    0.060106
    230.76
    0
    Nov 02, 2019
    0.058295
    0.060175
    0.058218
    0.059711
    1,050.68
    0
    Nov 01, 2019
    0.057839
    0.058401
    0.057422
    0.058318
    18.61
    0
    Oct 31, 2019
    0.061212
    0.061400
    0.056761
    0.057839
    5.82
    0
    Oct 30, 2019
    0.057837
    0.061665
    0.055581
    0.061223
    31.61
    0
    Oct 29, 2019
    0.056555
    0.059804
    0.056427
    0.057804
    57.59
    0
    Oct 28, 2019
    0.057050
    0.057988
    0.055439
    0.056544
    6.41
    0
    Oct 27, 2019
    0.054492
    0.057092
    0.053686
    0.057050
    0
    0
    Oct 26, 2019
    0.051064
    0.059615
    0.051042
    0.054496
    239.71
    0
    Oct 25, 2019
    0.041369
    0.053559
    0.041369
    0.051088
    228.75
    0
    Oct 24, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 23, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 22, 2019
    0.041369
    0.041369
    0.041369
    0.041369
    0
    0
    Oct 21, 2019
    0.041203
    0.041541
    0.041152
    0.041369
    0
    0
    Oct 20, 2019
    0.040041
    0.041546
    0.039816
    0.041198
    97.71
    0
    Oct 19, 2019
    0.040175
    0.040455
    0.036468
    0.040052
    184.83
    0
    Oct 18, 2019
    0.040820
    0.040998
    0.039740
    0.040181
    11.17
    0
    Oct 17, 2019
    0.040618
    0.040995
    0.040189
    0.040820
    165.30
    0
    Oct 16, 2019
    0.041332
    0.041399
    0.040227
    0.040610
    40.61
    0
    Oct 15, 2019
    0.042392
    0.042557
    0.041199
    0.041336
    34.25
    0
    Oct 14, 2019
    0.043219
    0.043219
    0.041013
    0.042361
    470.86
    0
    Oct 13, 2019
    0.040386
    0.050441
    0.040363
    0.043219
    232.40
    0
    Oct 12, 2019
    0.045504
    0.045705
    0.040352
    0.040386
    411.68
    0

Acerca de ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.064593 USD and is down -4.67% over the last 24 hours. It is currently trading on 1 active market(s) with $980.01 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

Estadísticas de ClubCoin

ClubCoin Price
$0.064580 USD
ClubCoin ROI
-63.31%
Nivel de mercado
#2255
Cap. de Mercado
Sin datos
Volumen de 24 horas
$979.82 USD
Acciones en circulación
Sin datos
Acciones totales
103,748,266 CLUB
Acciones máximas
160,000,000 CLUB
Máximos en todos los tiempos
$7.14 USD
(Nov 22, 2017)
Mínimos en todos los tiempos
$0.026783 USD
(Jun 23, 2019)
Máximos/mínimos en 52 semanas
$0.684722 USD /
$0.026783 USD
Máximos/mínimos en 90 días
$0.086409 USD /
$0.036468 USD
Máximos/mínimos en 30 días
$0.074020 USD /
$0.036468 USD
Máximos/mínimos en 7 días
$0.074020 USD /
$0.061090 USD
Máximos/mínimos en 24 horas
$0.067829 USD /
$0.062305 USD
Máximos/mínimos de ayer
$0.067918 USD /
$0.062305 USD
Apertura/cierre de ayer
$0.067843 USD /
$0.064571 USD
Cambio de ayer
$-0.003272 USD (-4.82%)
Volumen de ayer
$1,014.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.