Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Clipper Coin Clipper Coin (CCCX)
0.020199 USD (13.22%)
0.00000201 BTC (21.37%)
0.00010845 ETH (19.72%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
76,264,336 USD
7,581 BTC
409,468 ETH
Volumen (24h)
32,995 USD
3.28 BTC
177.15 ETH
Acciones en circulación
3,775,570,996 CCCX
Acciones totales
5,000,000,000 CCCX

Datos antiguos por Clipper Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.017603 0.017983 0.015860 0.017834 18,103 67,333,057
19-08-2019 0.018371 0.018500 0.015649 0.017603 19,286 66,459,693
18-08-2019 0.017626 0.018537 0.014930 0.018368 20,730 69,348,598
17-08-2019 0.017009 0.017705 0.015439 0.017630 19,451 66,564,658
16-08-2019 0.017712 0.018051 0.015319 0.017012 17,212 64,231,521
15-08-2019 0.012982 0.018132 0.012982 0.017709 35,434 66,862,638
14-08-2019 0.014274 0.014321 0.012466 0.012982 12,894 49,013,358
13-08-2019 0.012580 0.014817 0.012484 0.014280 18,984 53,915,819
12-08-2019 0.012906 0.013147 0.011810 0.012583 24,057 47,507,889
11-08-2019 0.013201 0.013383 0.012321 0.012906 23,144 48,725,968
10-08-2019 0.014136 0.014450 0.012648 0.013200 18,365 49,835,920
09-08-2019 0.012767 0.014503 0.011321 0.014136 28,564 53,372,071
08-08-2019 0.013482 0.014591 0.011544 0.012770 29,123 48,213,196
07-08-2019 0.013859 0.013996 0.012214 0.013482 19,603 50,901,210
06-08-2019 0.014374 0.016292 0.013286 0.013871 23,888 52,369,448
05-08-2019 0.014320 0.014868 0.013189 0.014371 15,071 54,258,963
04-08-2019 0.015433 0.015542 0.013720 0.014314 14,892 54,041,778
03-08-2019 0.013759 0.015758 0.012594 0.015434 17,302 58,271,400
02-08-2019 0.015353 0.015614 0.012948 0.013754 19,651 51,928,589
01-08-2019 0.014863 0.015718 0.014270 0.015354 18,000 57,970,010
31-07-2019 0.015395 0.015916 0.014714 0.014745 20,809 55,671,069
30-07-2019 0.015959 0.016335 0.014204 0.015363 29,523 58,003,335
29-07-2019 0.015449 0.016813 0.014623 0.015956 22,053 60,243,835
28-07-2019 0.017123 0.017518 0.014850 0.015450 21,108 58,332,999
27-07-2019 0.018655 0.018938 0.015333 0.017123 26,477 64,648,978
26-07-2019 0.015835 0.018698 0.014623 0.018655 21,158 70,435,157
25-07-2019 0.017302 0.018419 0.014739 0.015835 40,590 59,787,787
24-07-2019 0.016503 0.017944 0.016207 0.017315 22,523 65,373,470
23-07-2019 0.018671 0.018753 0.016354 0.016503 67,001 62,306,596
22-07-2019 0.018142 0.019151 0.017437 0.018678 36,132 70,520,204
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.020199 USD and is up 13.22% over the last 24 hours. It is currently trading on 5 active market(s) with 32,995 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estadísticas de Clipper Coin
Precio de Clipper Coin 0.020199 USD
ROI de Clipper Coin +101.24%
Nivel de mercado #1129
Cap. de Mercado 76,264,336 USD
Volumen de 24 horas 32,995 USD
Acciones en circulación 3,775,570,996 CCCX
Acciones totales 5,000,000,000 CCCX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.039305 USD
(16-05-2019)
Mínimos en todos los tiempos 0.000210 USD
(19-12-2018)
Máximos/mínimos en 52 semanas 0.039305 USD /
0.000210 USD
Máximos/mínimos en 90 días 0.022211 USD /
0.008697 USD
Máximos/mínimos en 30 días 0.021716 USD /
0.011321 USD
Máximos/mínimos en 7 días 0.021711 USD /
0.012982 USD
Máximos/mínimos en 24 horas 0.021711 USD /
0.015769 USD
Máximos/mínimos de ayer 0.017983 USD /
0.015860 USD
Apertura/cierre de ayer 0.017603 USD /
0.017834 USD
Cambio de ayer $0.000231 USD (+1.31%)
Volumen de ayer $18,103 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)