×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,377,127,541Volumen de 24 horas:  $57,012,823,397Dominio BTC:  66.5%
Cap. de Mercado:  $196,377,127,541Volumen de 24 horas:  $57,012,823,397Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Clipper Coin (CCC)

$0.015491 USD (-1.89%)
0.00000215 BTC (-1.36%)
0.00010790 ETH (-1.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $45,593,528 USD
    6,316 BTC
    317,578 ETH
  • Volumen (24h)
    $157,583 USD
    21.82878702 BTC
    1,098 ETH
  • Acciones en circulación
    2,943,270,216 CCC
  • Acciones totales
    5,000,000,000 CCC
  • Acciones máximas
    5,000,000,000 CCC
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.018004
    0.018822
    0.014135
    0.015367
    8,191,985
    45,229,346
    Dec 12, 2019
    0.020024
    0.020628
    0.016057
    0.018054
    7,952,195
    53,137,209
    Dec 11, 2019
    0.022916
    0.023318
    0.016835
    0.020123
    8,121,540
    59,227,316
    Dec 10, 2019
    0.022791
    0.023420
    0.017837
    0.022959
    8,208,126
    67,574,195
    Dec 09, 2019
    0.024094
    0.024249
    0.018572
    0.022862
    8,368,913
    67,290,052
    Dec 08, 2019
    0.024215
    0.024408
    0.021122
    0.024094
    7,907,189
    70,915,178
    Dec 07, 2019
    0.024790
    0.025121
    0.023402
    0.024170
    7,983,248
    71,140,154
    Dec 06, 2019
    0.023231
    0.026447
    0.020172
    0.024790
    8,128,312
    72,962,487
    Dec 05, 2019
    0.025954
    0.027090
    0.022906
    0.023211
    224,681
    68,317,020
    Dec 04, 2019
    0.025948
    0.026960
    0.023547
    0.025972
    204,847
    76,442,571
    Dec 03, 2019
    0.013698
    0.027793
    0.013698
    0.025923
    187,665
    76,298,274
    Dec 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Dec 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785

Acerca de Clipper Coin

Clipper describes itself as a decentralized financial ecosystem that provides crypto banking, asset management, and brokerage services.

Clipper claims to have been founded by a team of Wall Street finance professionals, backed by a Silicon Valley VC, and a founding member of the Hong Kong Blockchain Association.

Clipper utilizes CCC as its platform token, which issues 100USDT dividends per year per 10,000CCC, distributed daily.

Estadísticas de Clipper Coin

Clipper Coin Price
$0.015491 USD
Clipper Coin ROI
54.33%
Nivel de mercado
#220
Cap. de Mercado
$45,593,528 USD
Volumen de 24 horas
$157,583 USD
Acciones en circulación
2,943,270,216 CCC
Acciones totales
5,000,000,000 CCC
Acciones máximas
5,000,000,000 CCC
Máximos en todos los tiempos
$0.039305 USD
(May 16, 2019)
Mínimos en todos los tiempos
$0.000209 USD
(Dec 19, 2018)
Máximos/mínimos en 52 semanas
$0.039305 USD /
$0.000210 USD
Máximos/mínimos en 90 días
$0.032100 USD /
$0.003272 USD
Máximos/mínimos en 30 días
$0.027793 USD /
$0.013698 USD
Máximos/mínimos en 7 días
$0.024408 USD /
$0.014135 USD
Máximos/mínimos en 24 horas
$0.016061 USD /
$0.014135 USD
Máximos/mínimos de ayer
$0.018822 USD /
$0.014135 USD
Apertura/cierre de ayer
$0.018004 USD /
$0.015367 USD
Cambio de ayer
$-0.002637 USD (-14.65%)
Volumen de ayer
$8,191,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.