Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Clipper Coin Clipper Coin (CCCX)
0.016990 USD (0.54%)
0.00000143 BTC (-5.94%)
0.00005359 ETH (-1.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
64,146,220 USD
5,393 BTC
202,351 ETH
Volumen (24h)
36,236 USD
3.05 BTC
114.31 ETH
Acciones en circulación
3,775,570,996 CCCX
Acciones totales
5,000,000,000 CCCX

Datos antiguos por Clipper Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.017112 0.017218 0.014933 0.017039 35,785 64,332,979
24-06-2019 0.016706 0.017440 0.014058 0.017107 68,646 64,588,434
23-06-2019 0.017701 0.017918 0.014297 0.016706 18,387 63,073,456
22-06-2019 0.016624 0.018076 0.014152 0.017707 54,321 66,855,486
21-06-2019 0.017437 0.017887 0.013117 0.016618 59,448 62,741,565
20-06-2019 0.015996 0.017683 0.015563 0.017444 67,921 65,862,542
19-06-2019 0.016500 0.016748 0.015248 0.015985 56,903 60,351,925
18-06-2019 0.016629 0.016666 0.014742 0.016492 57,498 62,267,577
17-06-2019 0.016848 0.017073 0.012461 0.016643 - 62,836,101
16-06-2019 0.014686 0.019278 0.013606 0.016848 59,935 63,612,165
15-06-2019 0.014034 0.015753 0.012978 0.014686 63,326 55,449,398
14-06-2019 0.013779 0.014131 0.012897 0.014035 51,798 52,991,226
13-06-2019 0.014192 0.014489 0.010082 0.013778 60,931 52,019,717
12-06-2019 0.013255 0.014210 0.008697 0.014202 53,331 53,621,824
11-06-2019 0.014193 0.014242 0.010222 0.013229 50,126 49,948,293
10-06-2019 0.013859 0.015155 0.011405 0.014179 59,031 53,532,203
09-06-2019 0.013485 0.014617 0.011426 0.013858 52,789 52,321,178
08-06-2019 0.013072 0.014924 0.011540 0.013497 44,451 50,957,464
07-06-2019 0.012580 0.014652 0.011105 0.013076 46,866 49,368,113
06-06-2019 0.011298 0.014599 0.010702 0.012580 57,878 47,495,157
05-06-2019 0.011155 0.011355 0.010717 0.011293 32,512 42,636,970
04-06-2019 0.011005 0.012164 0.010224 0.011155 48,185 42,118,312
03-06-2019 0.011598 0.012132 0.010925 0.011002 57,804 41,537,269
02-06-2019 0.011820 0.012866 0.010875 0.011598 45,502 43,787,581
01-06-2019 0.012898 0.012929 0.010996 0.011820 45,871 44,627,305
31-05-2019 0.012203 0.012924 0.010578 0.012891 48,099 48,669,973
30-05-2019 0.013243 0.013988 0.009503 0.012203 46,950 46,072,790
29-05-2019 0.013543 0.013553 0.010905 0.013243 50,475 50,000,837
28-05-2019 0.014087 0.014151 0.011258 0.013553 52,274 51,171,545
27-05-2019 0.013018 0.014565 0.011735 0.014112 52,057 53,279,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.016990 USD and is up 0.54% over the last 24 hours. It is currently trading on 5 active market(s) with 36,236 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Estadísticas de Clipper Coin
Precio de Clipper Coin 0.016990 USD
ROI de Clipper Coin +69.27%
Nivel de mercado #108
Cap. de Mercado 64,146,220 USD
Volumen de 24 horas 36,236 USD
Acciones en circulación 3,775,570,996 CCCX
Acciones totales 5,000,000,000 CCCX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.039305 USD
(16-05-2019)
Mínimos en todos los tiempos 0.000210 USD
(19-12-2018)
Máximos/mínimos en 52 semanas 0.039305 USD /
0.000210 USD
Máximos/mínimos en 90 días 0.039305 USD /
0.002470 USD
Máximos/mínimos en 30 días 0.019278 USD /
0.008697 USD
Máximos/mínimos en 7 días 0.018076 USD /
0.013117 USD
Máximos/mínimos en 24 horas 0.017218 USD /
0.014933 USD
Máximos/mínimos de ayer 0.017218 USD /
0.014933 USD
Apertura/cierre de ayer 0.017112 USD /
0.017039 USD
Cambio de ayer $-0.000073 USD (-0.42%)
Volumen de ayer $35,785 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)