New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Clipper Coin Clipper Coin (CCCX)
0.013698 USD (0.00%)
0.00000163 BTC (0.00%)
0.00007597 ETH (0.00%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
51,784,815 USD
6,157 BTC
287,210 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
3,780,571,396 CCCX
Acciones totales
5,000,000,000 CCCX

Datos antiguos por Clipper Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
20-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
19-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
18-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
17-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
16-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
15-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
14-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
13-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
12-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
11-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
10-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
09-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
08-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
07-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
06-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
05-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
04-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
03-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
02-10-2019 0.013698 0.013698 0.013698 0.013698 - 51,784,815
01-10-2019 0.013828 0.014214 0.013698 0.013698 - 51,784,815
30-09-2019 0.011267 0.014713 0.008253 0.013827 108,599 52,275,088
29-09-2019 0.016392 0.016590 0.006033 0.011269 71,928 42,603,811
28-09-2019 0.019860 0.019926 0.015530 0.016394 63,478 61,977,805
27-09-2019 0.022912 0.022912 0.016650 0.019847 27,139 75,032,658
26-09-2019 0.026114 0.026114 0.015490 0.018893 45,833 71,425,674
25-09-2019 0.028139 0.028139 0.015483 0.026114 37,123 98,726,481
24-09-2019 0.029670 0.029773 0.003272 0.028149 205,040 106,417,435
23-09-2019 0.028983 0.031257 0.025904 0.029672 27,918 112,177,018
22-09-2019 0.029488 0.029750 0.026015 0.028970 30,867 109,524,821
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,780,571,396 CCCX in circulation. The last known price of Clipper Coin is 0.013698 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://clippercoin.com/.
Estadísticas de Clipper Coin
Precio de Clipper Coin 0.013698 USD
ROI de Clipper Coin +36.47%
Nivel de mercado #218
Cap. de Mercado 51,784,815 USD
Volumen de 24 horas Sin datos
Acciones en circulación 3,780,571,396 CCCX
Acciones totales 5,000,000,000 CCCX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.039305 USD
(16-05-2019)
Mínimos en todos los tiempos 0.000209 USD
(19-12-2018)
Máximos/mínimos en 52 semanas 0.039305 USD /
0.000210 USD
Máximos/mínimos en 90 días 0.032471 USD /
0.003272 USD
Máximos/mínimos en 30 días 0.031257 USD /
0.003272 USD
Máximos/mínimos en 7 días 0.013698 USD /
0.013698 USD
Máximos/mínimos en 24 horas 0.013698 USD /
0.013698 USD
Máximos/mínimos de ayer 0.013698 USD /
0.013698 USD
Apertura/cierre de ayer 0.013698 USD /
0.013698 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)