×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,125,652,409Volumen de 24 horas:  $49,884,532,557Dominio BTC:  66.9%
Cap. de Mercado:  $205,125,652,409Volumen de 24 horas:  $49,884,532,557Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

ClearPoll (POLL)

$0.016910 USD (0.00%)
0.00000223 BTC (0.03%)
0.00011304 ETH (-0.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $118,370 USD
    15.63768058 BTC
    791.28480424 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    6,999,991 POLL
  • Acciones totales
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.016910
    0.016910
    0.016910
    0.016910
    0
    118,370
    Dec 06, 2019
    0.016914
    0.017188
    0.016748
    0.016910
    0
    118,370
    Dec 05, 2019
    0.014490
    0.016989
    0.013682
    0.016915
    18.09
    118,405
    Dec 04, 2019
    0.016880
    0.016881
    0.014418
    0.014517
    3.63
    101,616
    Dec 03, 2019
    0.014984
    0.016982
    0.014607
    0.016882
    16.64
    118,171
    Dec 02, 2019
    0.019506
    0.019506
    0.014981
    0.014984
    26.16
    104,888
    Dec 01, 2019
    0.020114
    0.020114
    0.019476
    0.019506
    0
    136,544
    Nov 30, 2019
    0.016832
    0.020871
    0.016832
    0.020109
    36.53
    140,765
    Nov 29, 2019
    0.016832
    0.016832
    0.016832
    0.016832
    0
    117,822
    Nov 28, 2019
    0.016832
    0.016832
    0.016832
    0.016832
    0
    117,822
    Nov 27, 2019
    0.016832
    0.016832
    0.016832
    0.016832
    0
    117,822
    Nov 26, 2019
    0.016699
    0.017293
    0.016574
    0.016832
    0
    117,822
    Nov 25, 2019
    0.016137
    0.017374
    0.014992
    0.016699
    74.82
    116,896
    Nov 24, 2019
    0.016644
    0.016654
    0.015982
    0.016137
    0
    112,958
    Nov 23, 2019
    0.019349
    0.019349
    0.016403
    0.016644
    101.05
    116,508
    Nov 22, 2019
    0.019349
    0.019349
    0.019349
    0.019349
    0
    135,445
    Nov 21, 2019
    0.019349
    0.019349
    0.019349
    0.019349
    0
    135,445
    Nov 20, 2019
    0.019446
    0.019523
    0.019245
    0.019349
    0
    135,445
    Nov 19, 2019
    0.021423
    0.021724
    0.019291
    0.019446
    0.996166
    136,120
    Nov 18, 2019
    0.022707
    0.022810
    0.019601
    0.021423
    13.78
    149,963
    Nov 17, 2019
    0.022730
    0.023151
    0.022701
    0.022701
    1.07
    158,906
    Nov 16, 2019
    0.022574
    0.022905
    0.022513
    0.022730
    0
    159,108
    Nov 15, 2019
    0.025403
    0.025403
    0.022551
    0.022567
    190.30
    157,971
    Nov 14, 2019
    0.025720
    0.025849
    0.025388
    0.025403
    0
    177,823
    Nov 13, 2019
    0.025906
    0.025906
    0.025631
    0.025722
    3.96
    180,057
    Nov 12, 2019
    0.025906
    0.025906
    0.025906
    0.025906
    0
    181,341
    Nov 11, 2019
    0.025906
    0.025906
    0.025906
    0.025906
    0
    181,341
    Nov 10, 2019
    0.025906
    0.025906
    0.025906
    0.025906
    0
    181,341
    Nov 09, 2019
    0.025697
    0.025945
    0.025671
    0.025906
    0
    181,341
    Nov 08, 2019
    0.025105
    0.027009
    0.024941
    0.025697
    7.32
    179,880

Acerca de ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is $0.016910 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearpoll.com.

Estadísticas de ClearPoll

ClearPoll Price
$0.016910 USD
ClearPoll ROI
-96.12%
Nivel de mercado
#1399
Cap. de Mercado
$118,370 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
6,999,991 POLL
Acciones totales
8,999,992 POLL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.99 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.013678 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$0.204097 USD /
$0.013682 USD
Máximos/mínimos en 90 días
$0.050098 USD /
$0.013682 USD
Máximos/mínimos en 30 días
$0.025945 USD /
$0.013682 USD
Máximos/mínimos en 7 días
$0.019506 USD /
$0.013682 USD
Máximos/mínimos en 24 horas
$0.016910 USD /
$0.016910 USD
Máximos/mínimos de ayer
$0.016910 USD /
$0.016910 USD
Apertura/cierre de ayer
$0.016910 USD /
$0.016910 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.