Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ClearPoll ClearPoll (POLL)
0.080622 USD (0.97%)
0.00002010 BTC (1.07%)
0.00059307 ETH (1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
564,353 USD
141 BTC
4,151 ETH
Volumen (24h)
862 USD
0.21 BTC
6.34 ETH
Acciones en circulación
6,999,991 POLL
Acciones totales
8,999,992 POLL

Datos antiguos por ClearPoll

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.080110 0.083193 0.077631 0.078481 417 549,368
23-03-2019 0.079141 0.082844 0.078587 0.080073 124 560,508
22-03-2019 0.086335 0.087564 0.078137 0.079192 2,794 554,343
21-03-2019 0.079338 0.093539 0.079274 0.086500 1,960 605,502
20-03-2019 0.076640 0.085353 0.072865 0.079227 1,501 554,589
19-03-2019 0.080221 0.082074 0.076344 0.076592 1,178 536,142
18-03-2019 0.082014 0.082948 0.078302 0.080185 915 561,297
17-03-2019 0.084540 0.084702 0.080734 0.081943 349 573,599
16-03-2019 0.083607 0.093605 0.080879 0.084978 497 594,846
15-03-2019 0.077338 0.083125 0.077293 0.082847 610 579,925
14-03-2019 0.081660 0.082470 0.076810 0.077396 569 541,769
13-03-2019 0.076980 0.082239 0.076489 0.081687 621 571,805
12-03-2019 0.075664 0.078454 0.075161 0.076827 431 537,788
11-03-2019 0.077195 0.077982 0.073862 0.075589 1,205 529,119
10-03-2019 0.075422 0.079031 0.073542 0.077142 114 539,990
09-03-2019 0.077138 0.079769 0.070376 0.075322 2,451 527,255
08-03-2019 0.084077 0.086834 0.076598 0.077198 962 540,385
07-03-2019 0.081171 0.086548 0.077862 0.083982 2,020 587,872
06-03-2019 0.079764 0.085842 0.064653 0.081135 12,579 567,946
05-03-2019 0.079195 0.087852 0.073601 0.079767 1,054 558,368
04-03-2019 0.085936 0.087021 0.077792 0.079129 658 553,906
03-03-2019 0.080930 0.088068 0.077384 0.086132 1,204 602,924
02-03-2019 0.088319 0.092460 0.080443 0.085554 3,477 598,880
01-03-2019 0.091001 0.091617 0.080242 0.088365 3,753 618,556
28-02-2019 0.090985 0.092276 0.081990 0.091018 142 637,122
27-02-2019 0.089242 0.090883 0.080093 0.090883 413 636,180
26-02-2019 0.093558 0.094224 0.079312 0.089183 2,621 624,278
25-02-2019 0.086621 0.094097 0.082012 0.093839 649 656,869
24-02-2019 0.096165 0.111352 0.086784 0.086784 1,728 607,487
23-02-2019 0.080261 0.097160 0.079506 0.096081 2,004 672,564
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.080622 USD and is up 0.97% over the last 24 hours. It is currently trading on 3 active market(s) with 862 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.080622 USD
ClearPoll ROI -81.50%
Market Rank #904
Cap. de Mercado 564,353 USD
24 Hour Volume 862 USD
Acciones en circulación 6,999,991 POLL
Acciones totales 8,999,992 POLL
Acciones máximas Sin datos
All Time High 11.26 USD
(09-01-2018)
All Time Low 0.061063 USD
(16-01-2019)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.165202 USD /
0.061063 USD
30 Day High / Low 0.111352 USD /
0.064653 USD
7 Day High / Low 0.093539 USD /
0.072865 USD
24 Hour High / Low 0.086253 USD /
0.077631 USD
Yesterday's High / Low 0.083193 USD /
0.077631 USD
Yesterday's Open / Close 0.080110 USD /
0.078481 USD
Yesterday's Change $-0.001628 USD (-2.03%)
Yesterday's Volume $417 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)