×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,385,149,659Volumen de 24 horas:  $111,605,710,444Dominio BTC:  66.4%
Cap. de Mercado:  $196,385,149,659Volumen de 24 horas:  $111,605,710,444Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

ClearCoin (XCLR)

$0.000144 USD (-13.61%)
0.00000002 BTC (-8.23%)
0.00000097 ETH (-5.59%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $76,059.45 USD
    10.53543925 BTC
    512.09629636 ETH
  • Volumen (24h)
    $0.448109 USD
    0.00006207 BTC
    0.00301705 ETH
  • Acciones en circulación
    527,873,733 XCLR
  • Acciones totales
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.000167
    0.000167
    0.000097
    0.000146
    0.453297
    76,940.11
    Nov 21, 2019
    0.000178
    0.000179
    0.000166
    0.000167
    0
    88,037.15
    Nov 20, 2019
    0.000180
    0.000181
    0.000178
    0.000178
    2.70
    94,193.24
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22

Acerca de ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000144 USD and is down -13.61% over the last 24 hours. It is currently trading on 1 active market(s) with $0.448109 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

Estadísticas de ClearCoin

ClearCoin Price
$0.000144 USD
ClearCoin ROI
-95.76%
Nivel de mercado
#1490
Cap. de Mercado
$76,059.45 USD
Volumen de 24 horas
$0.448109 USD
Acciones en circulación
527,873,733 XCLR
Acciones totales
1,000,000,000 XCLR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009639 USD
(Aug 28, 2018)
Mínimos en todos los tiempos
$0.000034 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.000886 USD /
$0.000034 USD
Máximos/mínimos en 90 días
$0.000291 USD /
$0.000034 USD
Máximos/mínimos en 30 días
$0.000185 USD /
$0.000050 USD
Máximos/mínimos en 7 días
$0.000185 USD /
$0.000097 USD
Máximos/mínimos en 24 horas
$0.000167 USD /
$0.000097 USD
Máximos/mínimos de ayer
$0.000167 USD /
$0.000097 USD
Apertura/cierre de ayer
$0.000167 USD /
$0.000146 USD
Cambio de ayer
$-0.000021 USD (-12.60%)
Volumen de ayer
$0.453297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.