×
The Capital is happening tomorrow! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,898,748,621Volumen de 24 horas:  $70,331,402,114Dominio BTC:  66.0%
Cap. de Mercado:  $239,898,748,621Volumen de 24 horas:  $70,331,402,114Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Civic (CVC)

$0.040030 USD (-2.29%)
0.00000456 BTC (0.96%)
0.00021457 ETH (-0.43%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $26,820,044 USD
    3,057 BTC
    143,759 ETH
  • Volumen (24h)
    $2,508,587 USD
    285.90301485 BTC
    13,446 ETH
  • Acciones en circulación
    670,000,000 CVC
  • Acciones totales
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 10, 2019
    0.040261
    0.041472
    0.039925
    0.040866
    2,876,802
    27,380,178
    Nov 09, 2019
    0.040315
    0.041269
    0.040174
    0.040265
    2,571,925
    26,977,790
    Nov 08, 2019
    0.042358
    0.042626
    0.039272
    0.040281
    2,702,983
    26,987,942
    Nov 07, 2019
    0.043622
    0.043844
    0.041153
    0.042270
    3,081,819
    28,320,946
    Nov 06, 2019
    0.043915
    0.044076
    0.043358
    0.043658
    2,094,137
    29,251,073
    Nov 05, 2019
    0.043318
    0.046937
    0.043297
    0.043894
    4,460,166
    29,409,154
    Nov 04, 2019
    0.043009
    0.043617
    0.042395
    0.043323
    1,786,939
    29,026,372
    Nov 03, 2019
    0.042422
    0.045006
    0.041945
    0.042998
    2,334,423
    28,808,424
    Nov 02, 2019
    0.043668
    0.043695
    0.042203
    0.042410
    1,655,048
    28,414,813
    Nov 01, 2019
    0.042287
    0.043840
    0.041917
    0.043673
    1,831,559
    29,260,702
    Oct 31, 2019
    0.041583
    0.042725
    0.040372
    0.042326
    1,644,473
    28,358,686
    Oct 30, 2019
    0.043091
    0.043744
    0.041065
    0.041674
    2,055,520
    27,921,670
    Oct 29, 2019
    0.043347
    0.044010
    0.042263
    0.042986
    1,888,305
    28,800,489
    Oct 28, 2019
    0.042884
    0.044540
    0.041857
    0.043386
    2,243,423
    29,068,757
    Oct 27, 2019
    0.039700
    0.044571
    0.039612
    0.042745
    2,308,573
    28,639,029
    Oct 26, 2019
    0.039800
    0.042790
    0.038751
    0.039782
    2,300,279
    26,654,200
    Oct 25, 2019
    0.037778
    0.039830
    0.036867
    0.039778
    1,905,932
    26,651,240
    Oct 24, 2019
    0.036790
    0.038130
    0.036790
    0.037730
    1,778,010
    25,279,130
    Oct 23, 2019
    0.040135
    0.041578
    0.036065
    0.036790
    2,410,684
    24,649,029
    Oct 22, 2019
    0.039043
    0.040832
    0.038802
    0.040079
    2,265,005
    26,853,019
    Oct 21, 2019
    0.038935
    0.039336
    0.038396
    0.039037
    1,531,633
    26,154,792
    Oct 20, 2019
    0.038160
    0.039497
    0.037877
    0.038952
    1,520,024
    26,098,107
    Oct 19, 2019
    0.037279
    0.038903
    0.037100
    0.038266
    1,741,352
    25,638,437
    Oct 18, 2019
    0.039045
    0.039060
    0.037007
    0.037283
    1,601,369
    24,979,834
    Oct 17, 2019
    0.037990
    0.039111
    0.037274
    0.039045
    1,509,093
    26,159,960
    Oct 16, 2019
    0.039712
    0.040038
    0.037219
    0.037974
    1,612,256
    25,442,490
    Oct 15, 2019
    0.041242
    0.042503
    0.039370
    0.039710
    2,619,454
    26,605,840
    Oct 14, 2019
    0.039742
    0.041219
    0.039204
    0.041219
    1,838,751
    27,617,051
    Oct 13, 2019
    0.040195
    0.040934
    0.039352
    0.039742
    1,676,070
    26,626,868
    Oct 12, 2019
    0.039765
    0.041612
    0.039660
    0.040300
    1,723,258
    27,001,299
    Oct 11, 2019
    0.041959
    0.042059
    0.039419
    0.039829
    1,908,615
    26,685,662

Acerca de Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Estadísticas de Civic

Civic Price
$0.040030 USD
Civic ROI
-75.02%
Nivel de mercado
#135
Cap. de Mercado
$26,820,044 USD
Volumen de 24 horas
$2,508,587 USD
Acciones en circulación
670,000,000 CVC
Acciones totales
1,000,000,000 CVC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.66 USD
(Dec 25, 2017)
Mínimos en todos los tiempos
$0.033253 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.130922 USD /
$0.033253 USD
Máximos/mínimos en 90 días
$0.060445 USD /
$0.033253 USD
Máximos/mínimos en 30 días
$0.046937 USD /
$0.036065 USD
Máximos/mínimos en 7 días
$0.046937 USD /
$0.039272 USD
Máximos/mínimos en 24 horas
$0.041343 USD /
$0.039471 USD
Máximos/mínimos de ayer
$0.041472 USD /
$0.039925 USD
Apertura/cierre de ayer
$0.040261 USD /
$0.040866 USD
Cambio de ayer
$0.000605 USD (1.50%)
Volumen de ayer
$2,876,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.