Cap. de Mercado:
Circuits of Value Circuits of Value (COVAL)
0.001277 USD (-2.35%)
0.00000032 BTC (-2.92%)
0.00065982 XCP (-5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,276,782 USD
320 BTC
659,818 XCP
Volumen (24h)
1,418 USD
0.36 BTC
732.76 XCP
Acciones en circulación
1,000,000,000 COVAL
Acciones totales
1,200,000,000 COVAL

Datos antiguos por Circuits of Value

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.001303 0.001360 0.001272 0.001281 1,382 1,281,009
21-02-2019 0.001321 0.001367 0.001263 0.001305 3,381 1,304,989
20-02-2019 0.001421 0.001424 0.001311 0.001321 2,563 1,321,253
19-02-2019 0.001332 0.001438 0.001332 0.001422 2,130 1,422,348
18-02-2019 0.001248 0.001451 0.001226 0.001331 6,779 1,330,775
17-02-2019 0.001198 0.001361 0.001192 0.001246 3,367 1,245,996
16-02-2019 0.001265 0.001273 0.001195 0.001197 593 1,197,151
15-02-2019 0.001229 0.001274 0.001189 0.001264 606 1,264,287
14-02-2019 0.001196 0.001302 0.001194 0.001227 1,556 1,226,979
13-02-2019 0.001312 0.001316 0.001156 0.001197 2,163 1,197,331
12-02-2019 0.001204 0.001319 0.001127 0.001313 4,685 1,312,680
11-02-2019 0.001184 0.001283 0.001097 0.001201 10,225 1,201,262
10-02-2019 0.001284 0.001289 0.001184 0.001184 7,036 1,183,748
09-02-2019 0.001321 0.001398 0.001280 0.001283 3,812 1,282,665
08-02-2019 0.001190 0.001332 0.001185 0.001321 1,505 1,320,650
07-02-2019 0.001261 0.001267 0.001188 0.001189 470 1,189,430
06-02-2019 0.001112 0.001369 0.001091 0.001261 8,796 1,260,950
05-02-2019 0.001139 0.001180 0.001104 0.001108 1,090 1,108,322
04-02-2019 0.001145 0.001182 0.001136 0.001143 440 1,142,799
03-02-2019 0.001265 0.001268 0.001134 0.001141 1,252 1,141,467
02-02-2019 0.001218 0.001270 0.001110 0.001265 6,617 1,264,877
01-02-2019 0.001245 0.001260 0.001114 0.001220 8,608 1,219,626
31-01-2019 0.001254 0.001319 0.001239 0.001243 2,478 1,243,333
30-01-2019 0.001204 0.001320 0.001198 0.001254 4,526 1,254,157
29-01-2019 0.001387 0.001389 0.001203 0.001203 5,243 1,203,287
28-01-2019 0.001432 0.001446 0.001340 0.001386 1,409 1,386,049
27-01-2019 0.001404 0.001444 0.001344 0.001431 1,207 1,430,608
26-01-2019 0.001405 0.001463 0.001399 0.001404 788 1,403,834
25-01-2019 0.001444 0.001473 0.001393 0.001405 1,361 1,405,102
24-01-2019 0.001397 0.001445 0.001362 0.001440 7,683 1,439,905
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001277 USD and is down 2.35% over the last 24 hours. It is currently trading on 1 active market(s) with 1,418 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Price 0.001277 USD
Market Rank #713
Cap. de Mercado 1,276,782 USD
24h Volume 1,418 USD
Acciones en circulación 1,000,000,000 COVAL
Acciones totales 1,200,000,000 COVAL
Acciones máximas Sin datos
Yesterday's Open / Close $0.001303 USD / $0.001281 USD
Yesterday's High / Low $0.001360 USD / $0.001272 USD
Yesterday's Change -2.2e-05 USD (-1.67%)
Yesterday's Volume $1,382 USD