Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Circuits of Value Circuits of Value (COVAL)
0.001734 USD (-1.24%)
0.00000033 BTC (-0.40%)
0.00077186 XCP (3.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,734,274 USD
330 BTC
771,864 XCP
Volumen (24h)
1,189 USD
0.23 BTC
529.19 XCP
Acciones en circulación
1,000,000,000 COVAL
Acciones totales
1,200,000,000 COVAL

Datos antiguos por Circuits of Value

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001744 0.001916 0.001690 0.001807 6,528 1,807,140
19-04-2019 0.001532 0.001746 0.001459 0.001744 3,307 1,743,906
18-04-2019 0.001569 0.001689 0.001525 0.001532 1,013 1,532,298
17-04-2019 0.001826 0.001841 0.001565 0.001569 5,065 1,569,072
16-04-2019 0.001464 0.001876 0.001412 0.001827 13,321 1,826,590
15-04-2019 0.001392 0.001466 0.001341 0.001464 2,626 1,463,977
14-04-2019 0.001423 0.001471 0.001324 0.001392 2,615 1,391,679
13-04-2019 0.001473 0.001483 0.001367 0.001423 3,416 1,422,909
12-04-2019 0.001566 0.001566 0.001357 0.001473 13,568 1,473,498
11-04-2019 0.001861 0.001913 0.001561 0.001566 7,523 1,566,357
10-04-2019 0.001766 0.001950 0.001715 0.001860 2,809 1,859,728
09-04-2019 0.001795 0.001946 0.001707 0.001766 7,949 1,766,280
08-04-2019 0.001766 0.001853 0.001693 0.001795 3,671 1,795,425
07-04-2019 0.001717 0.001823 0.001706 0.001766 3,710 1,765,652
06-04-2019 0.001763 0.001818 0.001699 0.001718 4,479 1,718,361
05-04-2019 0.001572 0.001848 0.001572 0.001763 5,916 1,762,659
04-04-2019 0.001440 0.001866 0.001432 0.001572 13,424 1,572,313
03-04-2019 0.001609 0.001761 0.001417 0.001440 6,282 1,439,687
02-04-2019 0.001411 0.001722 0.001410 0.001608 2,520 1,607,869
01-04-2019 0.001434 0.001490 0.001407 0.001411 2,646 1,410,794
31-03-2019 0.001517 0.001517 0.001431 0.001435 716 1,434,781
30-03-2019 0.001428 0.001540 0.001391 0.001517 4,875 1,517,442
29-03-2019 0.001463 0.001520 0.001409 0.001431 6,913 1,430,878
28-03-2019 0.001469 0.001511 0.001423 0.001463 10,054 1,462,768
27-03-2019 0.001433 0.001548 0.001431 0.001469 3,266 1,469,069
26-03-2019 0.001462 0.001506 0.001387 0.001432 3,706 1,432,110
25-03-2019 0.001528 0.001529 0.001441 0.001467 2,230 1,467,284
24-03-2019 0.001450 0.001531 0.001439 0.001525 1,936 1,525,466
23-03-2019 0.001526 0.001611 0.001409 0.001451 4,800 1,451,387
22-03-2019 0.001448 0.001570 0.001405 0.001527 3,547 1,527,312
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Circuits of Value

Circuits of Value (COVAL) is a cryptocurrency token and operates on the Counterparty platform. Circuits of Value has a current supply of 1,200,000,000 COVAL with 1,000,000,000 COVAL in circulation. The last known price of Circuits of Value is 0.001734 USD and is down 1.24% over the last 24 hours. It is currently trading on 1 active market(s) with 1,189 USD traded over the last 24 hours. More information can be found at http://cov.al/.
Circuits of Value Statistics
Circuits of Value Price 0.001734 USD
Circuits of Value ROI +297.78%
Market Rank #708
Cap. de Mercado 1,734,274 USD
24 Hour Volume 1,189 USD
Acciones en circulación 1,000,000,000 COVAL
Acciones totales 1,200,000,000 COVAL
Acciones máximas Sin datos
All Time High 0.050911 USD
(07-01-2018)
All Time Low 0.000010 USD
(31-03-2017)
52 Week High / Low 0.010327 USD /
0.000961 USD
90 Day High / Low 0.001950 USD /
0.000961 USD
30 Day High / Low 0.001950 USD /
0.001324 USD
7 Day High / Low 0.001916 USD /
0.001341 USD
24 Hour High / Low 0.001855 USD /
0.001675 USD
Yesterday's High / Low 0.001916 USD /
0.001690 USD
Yesterday's Open / Close 0.001744 USD /
0.001807 USD
Yesterday's Change $0.000063 USD (+3.59%)
Yesterday's Volume $6,528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)