Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cindicator Cindicator (CND)
0.007986 USD (-2.21%)
0.00000079 BTC (-1.43%)
0.00003678 ETH (-2.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,546,871 USD
1,143 BTC
53,180 ETH
Volumen (24h)
249,611 USD
24.70 BTC
1,150 ETH
Acciones en circulación
1,445,976,590 CND
Acciones totales
2,000,000,005 CND

Datos antiguos por Cindicator

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.007702 0.008465 0.007476 0.008052 373,411 11,642,677
19-09-2019 0.007652 0.010906 0.006915 0.007691 2,411,823 11,121,288
18-09-2019 0.006953 0.007861 0.006878 0.007646 244,457 11,056,551
17-09-2019 0.006574 0.007193 0.006553 0.006958 169,150 10,060,722
16-09-2019 0.006566 0.006770 0.006235 0.006573 72,864 9,504,919
15-09-2019 0.006571 0.006756 0.006456 0.006566 45,515 9,494,733
14-09-2019 0.006646 0.006770 0.006420 0.006571 56,060 9,500,988
13-09-2019 0.006045 0.006916 0.005933 0.006644 147,192 9,607,504
12-09-2019 0.006622 0.006813 0.006036 0.006046 185,990 8,742,631
11-09-2019 0.006386 0.007633 0.006064 0.006620 533,892 9,571,940
10-09-2019 0.006617 0.007153 0.006256 0.006386 282,402 9,234,067
09-09-2019 0.006072 0.007612 0.005754 0.006619 379,867 9,571,072
08-09-2019 0.006302 0.006328 0.005968 0.006068 61,915 8,774,187
07-09-2019 0.005923 0.007559 0.005852 0.006306 332,542 9,117,778
06-09-2019 0.005964 0.006118 0.005590 0.005921 57,105 8,561,796
05-09-2019 0.006251 0.006255 0.005852 0.005964 35,845 8,623,278
04-09-2019 0.006172 0.006301 0.005930 0.006250 48,785 9,037,222
03-09-2019 0.006239 0.006304 0.005894 0.006174 62,189 8,926,825
02-09-2019 0.006342 0.010337 0.006138 0.006238 117,111 9,020,679
01-09-2019 0.006738 0.006771 0.006159 0.006341 72,377 9,169,149
31-08-2019 0.007002 0.007243 0.006407 0.006736 96,410 9,740,117
30-08-2019 0.006561 0.007398 0.006474 0.007000 210,183 10,121,264
29-08-2019 0.006743 0.006822 0.006228 0.006561 59,847 9,486,899
28-08-2019 0.007662 0.007754 0.006736 0.006743 85,193 9,750,321
27-08-2019 0.007683 0.007962 0.007572 0.007660 59,093 11,076,782
26-08-2019 0.007197 0.008558 0.007197 0.007681 376,413 11,106,055
25-08-2019 0.007310 0.007676 0.007110 0.007188 126,434 10,393,441
24-08-2019 0.007082 0.007458 0.006981 0.007310 143,601 10,570,093
23-08-2019 0.007087 0.007244 0.006894 0.007083 84,376 10,242,020
22-08-2019 0.006998 0.007319 0.006688 0.007087 148,510 10,247,436
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cindicator

Cindicator (CND) is a cryptocurrency token and operates on the Ethereum platform. Cindicator has a current supply of 2,000,000,005 CND with 1,445,976,590 CND in circulation. The last known price of Cindicator is 0.007986 USD and is down 2.21% over the last 24 hours. It is currently trading on 17 active market(s) with 249,611 USD traded over the last 24 hours. More information can be found at https://cindicator.com/.
Estadísticas de Cindicator
Precio de Cindicator 0.007986 USD
ROI de Cindicator -59.99%
Nivel de mercado #296
Cap. de Mercado 11,546,871 USD
Volumen de 24 horas 249,611 USD
Acciones en circulación 1,445,976,590 CND
Acciones totales 2,000,000,005 CND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.347056 USD
(23-01-2018)
Mínimos en todos los tiempos 0.005590 USD
(06-09-2019)
Máximos/mínimos en 52 semanas 0.030253 USD /
0.005590 USD
Máximos/mínimos en 90 días 0.017241 USD /
0.005590 USD
Máximos/mínimos en 30 días 0.010906 USD /
0.005590 USD
Máximos/mínimos en 7 días 0.010906 USD /
0.006235 USD
Máximos/mínimos en 24 horas 0.008435 USD /
0.007767 USD
Máximos/mínimos de ayer 0.008465 USD /
0.007476 USD
Apertura/cierre de ayer 0.007702 USD /
0.008052 USD
Cambio de ayer $0.000350 USD (+4.54%)
Volumen de ayer $373,411 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)