Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cindicator Cindicator (CND)
0.015678 USD (2.88%)
0.00000388 BTC (0.66%)
0.00011302 ETH (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
22,670,122 USD
5,605 BTC
163,417 ETH
Volumen (24h)
747,339 USD
184.77 BTC
5,387 ETH
Acciones en circulación
1,445,976,590 CND
Acciones totales
2,000,000,005 CND

Datos antiguos por Cindicator

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.015092 0.015556 0.014497 0.015336 679,973 22,175,082
25-03-2019 0.015182 0.016844 0.014675 0.015103 1,747,907 21,839,084
24-03-2019 0.015270 0.015474 0.014902 0.015148 276,515 21,903,451
23-03-2019 0.015403 0.015568 0.015110 0.015255 135,612 22,058,296
22-03-2019 0.015342 0.015693 0.015227 0.015445 181,398 22,333,725
21-03-2019 0.016521 0.016651 0.015157 0.015373 344,898 22,228,796
20-03-2019 0.015508 0.016804 0.015217 0.016628 360,469 24,044,201
19-03-2019 0.015120 0.015583 0.014881 0.015532 120,569 22,458,669
18-03-2019 0.015498 0.015664 0.015012 0.015112 131,597 21,850,915
17-03-2019 0.015269 0.016166 0.015127 0.015484 344,753 22,389,586
16-03-2019 0.015266 0.015454 0.015059 0.015248 207,020 22,048,072
15-03-2019 0.015356 0.016051 0.015023 0.015235 484,071 22,028,947
14-03-2019 0.014693 0.016081 0.014640 0.015330 680,533 22,166,781
13-03-2019 0.014512 0.014963 0.014358 0.014697 401,032 21,251,065
12-03-2019 0.013566 0.014824 0.013186 0.014486 448,682 20,945,699
11-03-2019 0.013937 0.015307 0.013476 0.013476 1,365,907 19,485,405
10-03-2019 0.013660 0.014077 0.013414 0.013927 318,260 20,138,071
09-03-2019 0.013061 0.013954 0.012964 0.013642 254,550 19,726,147
08-03-2019 0.013107 0.013690 0.012771 0.012996 319,509 18,791,421
07-03-2019 0.013099 0.013185 0.012675 0.013074 297,078 18,904,866
06-03-2019 0.013162 0.013271 0.012933 0.013126 120,077 18,980,053
05-03-2019 0.013083 0.013366 0.012804 0.013269 249,752 19,187,314
04-03-2019 0.012845 0.013575 0.012579 0.013073 511,703 18,902,757
03-03-2019 0.013251 0.013698 0.012727 0.012800 250,357 18,509,171
02-03-2019 0.013201 0.013326 0.012668 0.013297 344,030 19,227,313
01-03-2019 0.013141 0.014164 0.012997 0.013225 580,097 19,123,507
28-02-2019 0.012706 0.013302 0.012425 0.013143 248,455 19,004,054
27-02-2019 0.012644 0.013022 0.012302 0.012725 370,655 18,400,684
26-02-2019 0.011833 0.013826 0.011774 0.012599 1,375,902 18,218,389
25-02-2019 0.011653 0.012141 0.011536 0.011864 160,955 17,155,240
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cindicator

Cindicator (CND) provides the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator Statistics
Cindicator Price 0.015678 USD
Cindicator ROI -21.45%
Market Rank #156
Cap. de Mercado 22,670,122 USD
24 Hour Volume 747,339 USD
Acciones en circulación 1,445,976,590 CND
Acciones totales 2,000,000,005 CND
Acciones máximas Sin datos
All Time High 0.347056 USD
(23-01-2018)
All Time Low 0.006259 USD
(02-11-2017)
52 Week High / Low 0.121732 USD /
0.007917 USD
90 Day High / Low 0.016844 USD /
0.009065 USD
30 Day High / Low 0.016844 USD /
0.011774 USD
7 Day High / Low 0.016844 USD /
0.014497 USD
24 Hour High / Low 0.015779 USD /
0.014433 USD
Yesterday's High / Low 0.015556 USD /
0.014497 USD
Yesterday's Open / Close 0.015092 USD /
0.015336 USD
Yesterday's Change $0.000243 USD (+1.61%)
Yesterday's Volume $679,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)