Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cindicator Cindicator (CND)
0.009068 USD (-12.47%)
0.00000095 BTC (-1.40%)
0.00004501 ETH (-0.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,111,541 USD
1,374 BTC
65,081 ETH
Volumen (24h)
157,271 USD
16.48 BTC
780.64 ETH
Acciones en circulación
1,445,976,590 CND
Acciones totales
2,000,000,005 CND

Datos antiguos por Cindicator

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.010538 0.010708 0.008833 0.008846 132,544 12,790,901
15-07-2019 0.010504 0.010725 0.009884 0.010540 167,710 15,240,156
14-07-2019 0.011990 0.012139 0.010399 0.010502 321,376 15,186,283
13-07-2019 0.012307 0.012335 0.011436 0.011986 142,431 17,331,866
12-07-2019 0.011751 0.012514 0.011290 0.012303 287,350 17,790,464
11-07-2019 0.012775 0.012952 0.011424 0.011733 445,982 16,966,213
10-07-2019 0.013848 0.016979 0.012679 0.012775 1,971,718 18,472,222
09-07-2019 0.012172 0.017241 0.011947 0.014062 3,377,638 20,333,513
08-07-2019 0.013624 0.013721 0.012153 0.012165 436,913 17,590,893
07-07-2019 0.013585 0.013947 0.013230 0.013560 174,317 19,606,938
06-07-2019 0.013811 0.014526 0.013355 0.013589 441,969 19,649,347
05-07-2019 0.012633 0.014637 0.012558 0.013815 938,031 19,976,640
04-07-2019 0.013433 0.013542 0.012548 0.012630 314,724 18,262,751
03-07-2019 0.013235 0.013773 0.012421 0.013431 539,528 19,420,638
02-07-2019 0.013528 0.013746 0.012315 0.013240 470,197 19,144,092
01-07-2019 0.012641 0.013933 0.012594 0.013529 522,467 19,562,180
30-06-2019 0.013869 0.015000 0.012641 0.012641 579,803 18,278,975
29-06-2019 0.013530 0.013998 0.012789 0.013897 443,608 20,094,689
28-06-2019 0.012621 0.013798 0.012416 0.013522 569,329 19,551,793
27-06-2019 0.014078 0.014555 0.012460 0.012621 660,997 18,249,234
26-06-2019 0.014859 0.016220 0.013717 0.014078 1,269,023 20,356,604
25-06-2019 0.015982 0.016055 0.014859 0.014859 477,492 21,485,332
24-06-2019 0.015400 0.016278 0.015102 0.015986 522,741 23,115,919
23-06-2019 0.015490 0.017999 0.015029 0.015400 1,128,867 22,268,082
22-06-2019 0.015757 0.016108 0.014894 0.015490 1,033,230 22,398,844
21-06-2019 0.017079 0.017533 0.015782 0.015890 688,300 22,976,880
20-06-2019 0.018218 0.018430 0.016609 0.017087 897,909 24,707,949
19-06-2019 0.018147 0.018668 0.017638 0.018242 715,872 26,377,300
18-06-2019 0.018347 0.019130 0.017875 0.018151 623,661 26,246,185
17-06-2019 0.018599 0.018955 0.018094 0.018355 590,582 26,540,231
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadísticas de Cindicator
Precio de Cindicator 0.009068 USD
ROI de Cindicator -54.57%
Nivel de mercado #238
Cap. de Mercado 13,111,541 USD
Volumen de 24 horas 157,271 USD
Acciones en circulación 1,445,976,590 CND
Acciones totales 2,000,000,005 CND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.347056 USD
(23-01-2018)
Mínimos en todos los tiempos 0.006259 USD
(02-11-2017)
Máximos/mínimos en 52 semanas 0.037441 USD /
0.007917 USD
Máximos/mínimos en 90 días 0.022677 USD /
0.008678 USD
Máximos/mínimos en 30 días 0.019130 USD /
0.008678 USD
Máximos/mínimos en 7 días 0.016979 USD /
0.008697 USD
Máximos/mínimos en 24 horas 0.010514 USD /
0.008697 USD
Máximos/mínimos de ayer 0.010708 USD /
0.008833 USD
Apertura/cierre de ayer 0.010538 USD /
0.008846 USD
Cambio de ayer $-0.001692 USD (-16.06%)
Volumen de ayer $132,544 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)