×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,281Mercados:  20,954Cap. de Mercado:  $175,974,401,017Volumen de 24 horas:  $109,879,196,290Dominio BTC:  65.5%
Cap. de Mercado:  $175,974,401,017Volumen de 24 horas:  $109,879,196,290Dominio BTC:  65.5%Criptomonedas:  5,281Mercados:  20,954

Cindicator (CND)

$0.003339 USD (4.12%)
0.00000053 BTC (1.54%)
0.00002534 ETH (2.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,454,580 USD
    1,023 BTC
    48,975 ETH
  • Volumen (24h)
    $24,002.25 USD
    3.80554033 BTC
    182.11922166 ETH
  • Acciones en circulación
    1,933,082,596 CND
  • Acciones totales
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 29, 2020
    0.003246
    0.003289
    0.003076
    0.003134
    21,349.37
    6,058,320
    Mar 28, 2020
    0.003300
    0.003389
    0.003077
    0.003184
    66,354.07
    6,143,802
    Mar 27, 2020
    0.003286
    0.003588
    0.003219
    0.003358
    118,527
    6,478,925
    Mar 26, 2020
    0.003403
    0.003438
    0.003177
    0.003284
    27,897.55
    6,326,147
    Mar 25, 2020
    0.003302
    0.003437
    0.003140
    0.003403
    29,486.09
    6,544,081
    Mar 24, 2020
    0.003342
    0.003449
    0.003140
    0.003303
    36,635.99
    6,338,084
    Mar 23, 2020
    0.002978
    0.003279
    0.002903
    0.003279
    22,273.21
    6,290,798
    Mar 22, 2020
    0.003400
    0.003655
    0.002964
    0.002978
    40,589.85
    5,713,714
    Mar 21, 2020
    0.003290
    0.003619
    0.003094
    0.003398
    40,489.06
    6,519,242
    Mar 20, 2020
    0.003344
    0.003754
    0.003150
    0.003287
    42,699.36
    6,307,492
    Mar 19, 2020
    0.002712
    0.003487
    0.002712
    0.003345
    202,493
    6,407,461
    Mar 18, 2020
    0.002636
    0.002812
    0.002553
    0.002712
    27,672.98
    5,195,463
    Mar 17, 2020
    0.002548
    0.002747
    0.002509
    0.002648
    31,341.33
    5,072,413
    Mar 16, 2020
    0.003172
    0.003177
    0.002262
    0.002548
    63,320.15
    4,880,209
    Mar 15, 2020
    0.003118
    0.003518
    0.003058
    0.003172
    30,621.51
    6,055,631
    Mar 14, 2020
    0.003140
    0.003380
    0.002995
    0.003118
    72,546.29
    5,952,254
    Mar 13, 2020
    0.002876
    0.003319
    0.002302
    0.003127
    60,974.89
    5,959,450
    Mar 12, 2020
    0.005170
    0.005932
    0.002877
    0.002877
    55,461.70
    5,482,209
    Mar 11, 2020
    0.005148
    0.006310
    0.004789
    0.005171
    66,456.20
    9,853,759
    Mar 10, 2020
    0.005140
    0.005527
    0.005029
    0.005149
    52,895.53
    9,794,860
    Mar 09, 2020
    0.005585
    0.005672
    0.004953
    0.005069
    54,144.75
    9,626,483
    Mar 08, 2020
    0.006060
    0.006172
    0.005317
    0.005587
    63,646.79
    10,574,911
    Mar 07, 2020
    0.006567
    0.006580
    0.006062
    0.006223
    42,465.65
    11,778,185
    Mar 06, 2020
    0.006632
    0.006769
    0.006375
    0.006563
    59,428.78
    12,421,609
    Mar 05, 2020
    0.006303
    0.006765
    0.006190
    0.006632
    50,135.00
    12,551,119
    Mar 04, 2020
    0.006151
    0.006347
    0.006108
    0.006302
    47,021.90
    11,927,070
    Mar 03, 2020
    0.006030
    0.006482
    0.006002
    0.006151
    86,309.89
    11,641,470
    Mar 02, 2020
    0.005601
    0.006151
    0.005536
    0.006030
    35,562.47
    11,412,561
    Mar 01, 2020
    0.005873
    0.005967
    0.005469
    0.005601
    31,014.49
    10,600,823

Acerca de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadísticas de Cindicator

Cindicator Price
$0.003339 USD
Cindicator ROI
-83.27%
Nivel de mercado
#337
Cap. de Mercado
$6,454,580 USD
Volumen de 24 horas
$24,002.25 USD
Acciones en circulación
1,933,082,596 CND
Acciones totales
2,000,000,005 CND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.347056 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.002262 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.022677 USD /
$0.002262 USD
Máximos/mínimos en 90 días
$0.009494 USD /
$0.002262 USD
Máximos/mínimos en 30 días
$0.006769 USD /
$0.002262 USD
Máximos/mínimos en 7 días
$0.003588 USD /
$0.002986 USD
Máximos/mínimos en 24 horas
$0.003396 USD /
$0.003075 USD
Máximos/mínimos de ayer
$0.003289 USD /
$0.003076 USD
Apertura/cierre de ayer
$0.003246 USD /
$0.003134 USD
Cambio de ayer
$-0.000112 USD (-3.44%)
Volumen de ayer
$21,349.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.