Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Cindicator Cindicator (CND)
0.018645 USD (-2.69%)
0.00000231 BTC (-2.78%)
0.00007387 ETH (-2.79%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
26,959,817 USD
3,345 BTC
106,821 ETH
Volumen (24h)
456,593 USD
56.66 BTC
1,809 ETH
Acciones en circulación
1,445,976,590 CND
Acciones totales
2,000,000,005 CND

Datos antiguos por Cindicator

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.020007 0.020949 0.018891 0.019604 700,534 28,347,484
23-05-2019 0.018837 0.020331 0.018090 0.019918 707,323 28,800,816
22-05-2019 0.019110 0.020737 0.018075 0.018877 1,183,793 27,295,842
21-05-2019 0.017664 0.019666 0.017268 0.019110 850,691 27,631,916
20-05-2019 0.017942 0.018404 0.016696 0.017674 512,027 25,556,352
19-05-2019 0.016774 0.019454 0.016727 0.017937 674,673 25,936,486
18-05-2019 0.016098 0.016834 0.015871 0.016786 250,970 24,272,475
17-05-2019 0.017471 0.017636 0.015114 0.016098 266,666 23,277,205
16-05-2019 0.017733 0.019420 0.016929 0.017499 839,182 25,303,497
15-05-2019 0.016296 0.017833 0.016260 0.017696 686,460 25,588,367
14-05-2019 0.016148 0.016887 0.015403 0.016282 369,206 23,543,250
13-05-2019 0.014819 0.016718 0.014654 0.016086 474,048 23,259,590
12-05-2019 0.016430 0.016932 0.014627 0.014819 426,745 21,428,026
11-05-2019 0.014136 0.017635 0.014006 0.016529 543,541 23,900,023
10-05-2019 0.013650 0.014921 0.013309 0.014136 373,237 20,440,012
09-05-2019 0.013976 0.014263 0.013047 0.013595 310,020 19,657,647
08-05-2019 0.015163 0.015169 0.013894 0.014024 421,387 20,277,882
07-05-2019 0.016297 0.016637 0.015042 0.015157 399,692 21,917,059
06-05-2019 0.015733 0.016497 0.015392 0.016367 380,092 23,666,219
05-05-2019 0.015763 0.016404 0.015500 0.015688 272,145 22,684,023
04-05-2019 0.016825 0.017072 0.015265 0.015808 496,817 22,857,939
03-05-2019 0.017005 0.017404 0.016704 0.016825 361,310 24,328,413
02-05-2019 0.017069 0.017325 0.016471 0.017005 487,625 24,589,499
01-05-2019 0.017397 0.017628 0.016860 0.017032 314,572 24,628,436
30-04-2019 0.016255 0.017380 0.016014 0.017374 292,496 25,122,098
29-04-2019 0.016680 0.016814 0.015600 0.016171 364,696 23,382,872
28-04-2019 0.017070 0.017317 0.016438 0.016642 333,496 24,063,925
27-04-2019 0.016112 0.017431 0.016000 0.017013 357,481 24,600,237
26-04-2019 0.016817 0.017384 0.015764 0.016083 322,155 23,256,073
25-04-2019 0.017440 0.018671 0.016673 0.016765 373,301 24,241,305
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadísticas de Cindicator
Precio de Cindicator 0.018645 USD
ROI de Cindicator -6.58%
Nivel de mercado #169
Cap. de Mercado 26,959,817 USD
Volumen de 24 horas 456,593 USD
Acciones en circulación 1,445,976,590 CND
Acciones totales 2,000,000,005 CND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.347056 USD
(23-01-2018)
Mínimos en todos los tiempos 0.006259 USD
(02-11-2017)
Máximos/mínimos en 52 semanas 0.066711 USD /
0.007917 USD
Máximos/mínimos en 90 días 0.022368 USD /
0.011536 USD
Máximos/mínimos en 30 días 0.020949 USD /
0.013047 USD
Máximos/mínimos en 7 días 0.020949 USD /
0.016229 USD
Máximos/mínimos en 24 horas 0.020233 USD /
0.018468 USD
Máximos/mínimos de ayer 0.020949 USD /
0.018891 USD
Apertura/cierre de ayer 0.020007 USD /
0.019604 USD
Cambio de ayer $-0.000403 USD (-2.01%)
Volumen de ayer $700,534 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)