×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,958,141,978Volumen de 24 horas:  $57,220,071,905Dominio BTC:  65.9%
Cap. de Mercado:  $233,958,141,978Volumen de 24 horas:  $57,220,071,905Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,879

Cindicator (CND)

$0.008525 USD (3.28%)
0.00000100 BTC (2.79%)
0.00004643 ETH (1.43%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $15,452,851 USD
    1,809 BTC
    84,161 ETH
  • Volumen (24h)
    $131,042 USD
    15.34226746 BTC
    713.69229789 ETH
  • Acciones en circulación
    1,812,721,171 CND
  • Acciones totales
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 15, 2019
    0.007898
    0.008352
    0.007649
    0.008226
    168,438
    14,910,790
    Nov 14, 2019
    0.008020
    0.008140
    0.007805
    0.007888
    24,879.36
    14,274,415
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649
    Nov 05, 2019
    0.008074
    0.009067
    0.008036
    0.008225
    1,559,111
    14,731,011
    Nov 04, 2019
    0.007743
    0.008233
    0.007575
    0.008074
    154,815
    14,459,977
    Nov 03, 2019
    0.007750
    0.008009
    0.007488
    0.007773
    227,600
    13,921,338
    Nov 02, 2019
    0.007748
    0.007958
    0.007568
    0.007716
    230,985
    13,796,753
    Nov 01, 2019
    0.008007
    0.008059
    0.007679
    0.007951
    302,386
    14,217,174
    Oct 31, 2019
    0.007602
    0.008344
    0.007015
    0.008001
    1,963,613
    14,282,660
    Oct 30, 2019
    0.007493
    0.008022
    0.007137
    0.007528
    383,961
    13,438,307
    Oct 29, 2019
    0.007517
    0.007719
    0.007201
    0.007376
    256,875
    13,166,135
    Oct 28, 2019
    0.007467
    0.007799
    0.007239
    0.007466
    237,297
    13,304,170
    Oct 27, 2019
    0.007421
    0.007743
    0.007076
    0.007414
    286,108
    13,211,660
    Oct 26, 2019
    0.007237
    0.007790
    0.007069
    0.007403
    292,104
    13,191,608
    Oct 25, 2019
    0.007207
    0.007613
    0.006969
    0.007178
    268,321
    12,791,374
    Oct 24, 2019
    0.007044
    0.007302
    0.006768
    0.007156
    235,208
    12,752,073
    Oct 23, 2019
    0.008071
    0.008223
    0.006761
    0.007044
    148,367
    12,531,440
    Oct 22, 2019
    0.007833
    0.008574
    0.007810
    0.008071
    301,132
    14,358,166
    Oct 21, 2019
    0.007651
    0.007936
    0.007641
    0.007832
    35,170.71
    13,908,722
    Oct 20, 2019
    0.007499
    0.007876
    0.007464
    0.007650
    80,090.14
    13,561,245
    Oct 19, 2019
    0.007522
    0.007617
    0.007414
    0.007498
    16,704.56
    13,292,175
    Oct 18, 2019
    0.007533
    0.007704
    0.007289
    0.007523
    37,755.23
    13,314,005
    Oct 17, 2019
    0.007408
    0.007668
    0.007227
    0.007533
    55,204.36
    13,331,706
    Oct 16, 2019
    0.007543
    0.007705
    0.006821
    0.007408
    140,734
    13,086,496

Acerca de Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Estadísticas de Cindicator

Cindicator Price
$0.008525 USD
Cindicator ROI
-57.29%
Nivel de mercado
#186
Cap. de Mercado
$15,452,851 USD
Volumen de 24 horas
$131,042 USD
Acciones en circulación
1,812,721,171 CND
Acciones totales
2,000,000,005 CND
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.347056 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.005590 USD
(Sep 06, 2019)
Máximos/mínimos en 52 semanas
$0.022677 USD /
$0.005590 USD
Máximos/mínimos en 90 días
$0.011860 USD /
$0.005590 USD
Máximos/mínimos en 30 días
$0.009067 USD /
$0.006761 USD
Máximos/mínimos en 7 días
$0.008572 USD /
$0.007429 USD
Máximos/mínimos en 24 horas
$0.008535 USD /
$0.008060 USD
Máximos/mínimos de ayer
$0.008352 USD /
$0.007649 USD
Apertura/cierre de ayer
$0.007898 USD /
$0.008226 USD
Cambio de ayer
$0.000328 USD (4.15%)
Volumen de ayer
$168,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.