Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Chronos Chronos (CRX)
0.000752 USD
0.00000010 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
55,471 USD
7 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
73,729,962 CRX

Datos antiguos por Chronos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-06-2018 0.000762 0.000767 0.000750 0.000752 13 55,471
05-06-2018 0.000750 0.000764 0.000738 0.000763 21 56,226
04-06-2018 0.000771 0.000848 0.000749 0.000750 9 55,288
03-06-2018 0.000763 0.001004 0.000760 0.000771 48 56,811
02-06-2018 0.000827 0.000997 0.000762 0.000763 65 56,276
01-06-2018 0.000835 0.000835 0.000810 0.000827 10 60,988
31-05-2018 0.000738 0.000759 0.000735 0.000755 5 55,631
30-05-2018 0.000821 0.000831 0.000731 0.000738 5 54,443
29-05-2018 0.000712 0.000969 0.000708 0.000821 16 60,499
28-05-2018 0.003432 0.003517 0.000710 0.000712 209 52,502
27-05-2018 0.001357 0.003532 0.001357 0.003431 435 252,982
26-05-2018 0.003139 0.003693 0.001357 0.001357 62 100,040
25-05-2018 0.002309 0.003282 0.002123 0.003143 245 231,749
24-05-2018 0.003145 0.004031 0.002282 0.002305 85 169,928
23-05-2018 0.002986 0.003270 0.001782 0.003153 200 232,451
22-05-2018 0.001714 0.003302 0.001713 0.002989 92 220,362
21-05-2018 0.002298 0.002718 0.001708 0.001714 158 126,395
20-05-2018 0.003290 0.003920 0.001807 0.002295 169 169,213
19-05-2018 0.003790 0.003800 0.003234 0.003288 208 242,419
18-05-2018 0.004019 0.004522 0.003773 0.003790 242 279,473
17-05-2018 0.002335 0.004265 0.002331 0.004015 120 296,031
16-05-2018 0.004158 0.004162 0.002318 0.002334 130 172,062
15-05-2018 0.004053 0.004570 0.003764 0.004161 209 306,762
14-05-2018 0.001972 0.004139 0.001270 0.004060 444 299,368
13-05-2018 0.004167 0.004195 0.001954 0.001973 302 145,441
12-05-2018 0.004256 0.004448 0.003559 0.004169 165 307,347
11-05-2018 0.004734 0.004734 0.004240 0.004268 115 314,715
10-05-2018 0.002792 0.004783 0.002515 0.004728 100 348,608
09-05-2018 0.004824 0.005421 0.002777 0.002793 309 205,924
08-05-2018 0.002724 0.004847 0.002256 0.004831 97 356,219
07-05-2018 0.005028 0.005031 0.001876 0.002718 1,189 200,380
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Chronos

Chronos (CRX) is a cryptocurrency. Users are able to generate CRX through the process of mining. Chronos has a current supply of 73,729,962 CRX. The last known price of Chronos is 0.000752 USD . More information can be found at http://chronos-coin.com/.
Chronos Price 0.000752 USD
Market Rank Sin datos
Cap. de Mercado 55,471 USD
24h Volume Sin datos
Acciones en circulación 73,729,962 CRX
Acciones totales 73,729,962 CRX
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos