×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,479,966,348Volumen de 24 horas:  $52,196,492,069Dominio BTC:  66.9%
Cap. de Mercado:  $204,479,966,348Volumen de 24 horas:  $52,196,492,069Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Chromia (CHR)

$0.015085 USD (1.06%)
0.00000199 BTC (-0.41%)
0.00010135 ETH (1.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,824,646 USD
    241.06934046 BTC
    12,259 ETH
  • Volumen (24h)
    $912,297 USD
    120.53128233 BTC
    6,129 ETH
  • Acciones en circulación
    120,957,409 CHR
  • Acciones totales
    253,247,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.014027
    0.015212
    0.014027
    0.015011
    805,376
    1,815,729
    Dec 05, 2019
    0.014688
    0.015026
    0.013850
    0.014059
    769,428
    1,700,062
    Dec 04, 2019
    0.014341
    0.015183
    0.014341
    0.014688
    837,873
    1,766,584
    Dec 03, 2019
    0.014889
    0.015234
    0.014205
    0.014335
    831,359
    1,724,151
    Dec 02, 2019
    0.015460
    0.016130
    0.014657
    0.014958
    844,389
    1,793,144
    Dec 01, 2019
    0.016192
    0.016221
    0.015151
    0.015405
    810,550
    1,818,505
    Nov 30, 2019
    0.015686
    0.016254
    0.015506
    0.016010
    772,129
    1,889,898
    Nov 29, 2019
    0.015421
    0.016300
    0.015047
    0.015686
    750,477
    1,851,603
    Nov 28, 2019
    0.015816
    0.016962
    0.015045
    0.015219
    813,458
    1,796,498
    Nov 27, 2019
    0.015998
    0.016538
    0.015054
    0.016150
    859,497
    1,921,210
    Nov 26, 2019
    0.016345
    0.017250
    0.015856
    0.016191
    1,000,255
    1,921,360
    Nov 25, 2019
    0.018326
    0.018537
    0.015987
    0.016230
    1,372,966
    1,917,885
    Nov 24, 2019
    0.018311
    0.019367
    0.017203
    0.018243
    2,805,057
    2,146,034
    Nov 23, 2019
    0.017547
    0.018727
    0.017438
    0.018350
    1,955,325
    2,156,811
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458

Acerca de Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 253,247,217 with 120,957,408.522 in circulation. The last known price of Chromia is $0.015085 USD and is up 1.06% over the last 24 hours. It is currently trading on 13 active market(s) with $912,297.136 traded over the last 24 hours. More information can be found at https://chromia.com/.

Estadísticas de Chromia

Chromia Price
$0.015085 USD
Chromia ROI
-85.20%
Nivel de mercado
#688
Cap. de Mercado
$1,824,646 USD
Volumen de 24 horas
$912,297 USD
Acciones en circulación
120,957,409 CHR
Acciones totales
253,247,217 CHR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.128535 USD
(May 28, 2019)
Mínimos en todos los tiempos
$0.013850 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$0.128535 USD /
$0.013850 USD
Máximos/mínimos en 90 días
$0.063887 USD /
$0.013850 USD
Máximos/mínimos en 30 días
$0.025213 USD /
$0.013850 USD
Máximos/mínimos en 7 días
$0.016254 USD /
$0.013850 USD
Máximos/mínimos en 24 horas
$0.015942 USD /
$0.014809 USD
Máximos/mínimos de ayer
$0.015212 USD /
$0.014027 USD
Apertura/cierre de ayer
$0.014027 USD /
$0.015011 USD
Cambio de ayer
$0.000984 USD (7.01%)
Volumen de ayer
$805,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.