Cap. de Mercado:
CHIPS CHIPS (CHIPS)
0.038606 USD (108.24%)
0.00000970 BTC (106.33%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
810,555 USD
204 BTC
Volumen (24h)
13 USD
0.00 BTC
Acciones en circulación
20,995,342 CHIPS
Acciones máximas
21,000,000 CHIPS

Datos antiguos por CHIPS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.018555 0.083896 0.018461 0.038819 13 815,021
19-02-2019 0.087241 0.087241 0.018555 0.018570 54 389,874
18-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
17-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
16-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
15-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
14-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
13-02-2019 0.087241 0.087241 0.087241 0.087241 - 1,831,652
12-02-2019 0.087498 0.087498 0.086667 0.087241 - 1,831,652
11-02-2019 0.038497 0.088112 0.038497 0.087328 1 1,833,483
10-02-2019 0.038497 0.038497 0.038497 0.038497 - 808,266
09-02-2019 0.038497 0.038497 0.038497 0.038497 - 808,266
08-02-2019 0.038497 0.038497 0.038497 0.038497 - 808,266
07-02-2019 0.038497 0.038497 0.038497 0.038497 - 808,266
06-02-2019 0.038497 0.038497 0.038497 0.038497 - 808,266
05-02-2019 0.038349 0.038611 0.038293 0.038497 - 808,266
04-02-2019 0.038721 0.038721 0.038255 0.038474 1 807,780
03-02-2019 0.038721 0.038721 0.038721 0.038721 - 812,970
02-02-2019 0.038721 0.038721 0.038721 0.038721 - 812,970
01-02-2019 0.038421 0.038780 0.038023 0.038721 - 812,970
31-01-2019 0.084668 0.084668 0.038250 0.038371 1 805,605
30-01-2019 0.084264 0.085059 0.083849 0.084668 - 1,777,624
29-01-2019 0.086689 0.086839 0.083184 0.084196 8 1,767,717
28-01-2019 0.046863 0.088505 0.046863 0.086628 129 1,818,786
27-01-2019 0.046876 0.047000 0.046674 0.046863 - 983,896
26-01-2019 0.046905 0.047614 0.046707 0.046866 0 983,977
25-01-2019 0.046976 0.047019 0.046510 0.046909 26 984,866
24-01-2019 0.043410 0.063872 0.043209 0.046872 232 984,085
23-01-2019 0.042958 0.043933 0.042958 0.043416 124 911,540
22-01-2019 0.042976 0.043017 0.042902 0.042958 - 901,920
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.038606 USD and is up 108.24% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours.
CHIPS Price 0.038606 USD
Market Rank #1246
Cap. de Mercado 810,555 USD
24h Volume 13 USD
Acciones en circulación 20,995,342 CHIPS
Acciones totales 20,995,342 CHIPS
Acciones máximas 21,000,000 CHIPS
Yesterday's Open / Close $0.018555 USD / $0.038819 USD
Yesterday's High / Low $0.083896 USD / $0.018461 USD
Yesterday's Change +0.020264 USD (+109.21%)
Yesterday's Volume $13 USD