Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
CHIPS CHIPS (CHIPS)
0.020480 USD (0.00%)
0.00000392 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
429,994 USD
82 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
20,995,342 CHIPS
Acciones máximas
21,000,000 CHIPS

Datos antiguos por CHIPS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
16-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
15-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
14-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
13-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
12-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
11-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
10-04-2019 0.020480 0.020480 0.020480 0.020480 - 429,994
09-04-2019 0.020700 0.020701 0.020192 0.020480 - 429,994
08-04-2019 0.020341 0.020752 0.020302 0.020700 3 434,608
07-04-2019 0.019691 0.020344 0.019675 0.020341 - 427,058
06-04-2019 0.038728 0.038728 0.019647 0.019711 5 413,831
05-04-2019 0.037832 0.038861 0.037825 0.038728 - 813,105
04-04-2019 0.039959 0.039959 0.037142 0.037834 17 794,333
03-04-2019 0.039959 0.039959 0.039959 0.039959 - 838,950
02-04-2019 0.039959 0.039959 0.039959 0.039959 - 838,950
01-04-2019 0.039746 0.040011 0.039573 0.039959 - 838,950
31-03-2019 0.039744 0.039844 0.039613 0.039764 0 834,858
30-03-2019 0.039617 0.042727 0.039188 0.039744 - 834,440
29-03-2019 0.064046 0.064046 0.039459 0.039697 1 833,445
28-03-2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
27-03-2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
26-03-2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
25-03-2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.020480 USD and is up 0.00% over the last 24 hours.
CHIPS Statistics
CHIPS Price 0.020480 USD
CHIPS ROI -74.07%
Market Rank Sin datos
Cap. de Mercado 429,994 USD
24 Hour Volume Sin datos
Acciones en circulación 20,995,342 CHIPS
Acciones totales 20,995,342 CHIPS
Acciones máximas 21,000,000 CHIPS
All Time High 1.75 USD
(23-02-2018)
All Time Low 0.014351 USD
(22-12-2018)
52 Week High / Low 0.542377 USD /
0.014351 USD
90 Day High / Low 0.088505 USD /
0.018461 USD
30 Day High / Low 0.064197 USD /
0.019647 USD
7 Day High / Low 0.020480 USD /
0.020480 USD
24 Hour High / Low 0.020480 USD /
0.020480 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)