×
×
Criptomonedas:  5,520Mercados:  22,655Cap. de Mercado:  $262,610,846,836Volumen de 24 horas:  $103,210,339,566Dominio BTC:  66.2%
Cap. de Mercado:  $262,610,846,836Volumen de 24 horas:  $103,210,339,566Dominio BTC:  66.2%Criptomonedas:  5,520Mercados:  22,655

Chiliz (CHZ)

$0.009917 USD (-0.05%)
0.00000105 BTC (-3.04%)
0.00004608 ETH (-3.52%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $45,294,021 USD
    4,792 BTC
    210,448 ETH
  • Volumen (24h)
    $4,697,240 USD
    496.91002670 BTC
    21,825 ETH
  • Acciones en circulación
    4,567,138,633 CHZ
  • Acciones totales
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.009891
    0.010197
    0.009703
    0.009881
    6,466,173
    45,126,296
    May 26, 2020
    0.009919
    0.010114
    0.009592
    0.009891
    7,616,565
    45,171,904
    May 25, 2020
    0.009175
    0.010087
    0.009116
    0.009890
    9,649,028
    45,169,985
    May 24, 2020
    0.009488
    0.009795
    0.009174
    0.009223
    5,376,886
    42,122,019
    May 23, 2020
    0.009546
    0.009546
    0.009293
    0.009451
    2,428,314
    43,164,093
    May 22, 2020
    0.009078
    0.009544
    0.008899
    0.009544
    3,629,384
    43,589,984
    May 21, 2020
    0.009602
    0.009609
    0.008767
    0.009083
    4,114,849
    41,482,735
    May 20, 2020
    0.009528
    0.009855
    0.009411
    0.009580
    5,867,746
    43,755,407
    May 19, 2020
    0.009606
    0.009710
    0.009429
    0.009529
    2,705,186
    43,520,077
    May 18, 2020
    0.009643
    0.009900
    0.009433
    0.009611
    4,401,981
    43,893,193
    May 17, 2020
    0.009742
    0.009933
    0.009602
    0.009645
    3,362,313
    44,047,843
    May 16, 2020
    0.009351
    0.009832
    0.009258
    0.009803
    4,905,665
    44,773,608
    May 15, 2020
    0.009911
    0.009911
    0.009256
    0.009342
    4,903,226
    42,664,228
    May 14, 2020
    0.009988
    0.010068
    0.009651
    0.009903
    7,439,483
    45,229,453
    May 13, 2020
    0.009096
    0.010141
    0.009096
    0.009988
    10,245,155
    45,616,723
    May 12, 2020
    0.008722
    0.009231
    0.008651
    0.009098
    5,816,892
    41,553,607
    May 11, 2020
    0.008400
    0.009166
    0.008332
    0.008722
    9,901,125
    39,833,536
    May 10, 2020
    0.009364
    0.009388
    0.007873
    0.008378
    7,544,659
    38,261,554
    May 09, 2020
    0.009878
    0.010011
    0.009394
    0.009399
    6,001,901
    42,925,394
    May 08, 2020
    0.009804
    0.010687
    0.009804
    0.009876
    10,797,407
    45,105,402
    May 07, 2020
    0.010516
    0.012139
    0.009525
    0.009804
    38,429,030
    44,776,913
    May 06, 2020
    0.009390
    0.011309
    0.009327
    0.010516
    26,881,299
    48,026,091
    May 05, 2020
    0.008504
    0.009764
    0.008233
    0.009408
    13,621,350
    42,968,051
    May 04, 2020
    0.007648
    0.008557
    0.007415
    0.008501
    9,759,422
    38,826,779
    May 03, 2020
    0.007867
    0.008043
    0.007530
    0.007647
    2,928,613
    34,925,295
    May 02, 2020
    0.007522
    0.007902
    0.007499
    0.007863
    4,269,379
    35,912,769
    May 01, 2020
    0.007257
    0.007666
    0.007245
    0.007515
    2,637,421
    34,321,919
    Apr 30, 2020
    0.007421
    0.007869
    0.007046
    0.007257
    4,425,003
    33,145,024
    Apr 29, 2020
    0.007313
    0.007554
    0.007237
    0.007422
    4,538,936
    33,897,734
    Apr 28, 2020
    0.007140
    0.007319
    0.007063
    0.007319
    2,461,084
    33,427,143

Acerca de Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Estadísticas de Chiliz

Chiliz Price$0.009917 USD
Chiliz ROI
-53.87%
Nivel de mercado#106
Cap. de Mercado$45,294,021 USD
Volumen de 24 horas$4,697,240 USD
Acciones en circulación4,567,138,633 CHZ
Acciones totales8,888,888,888 CHZ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.020900 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.004001 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.020900 USD /
$0.004001 USD
Máximos/mínimos en 90 días
$0.013707 USD /
$0.004194 USD
Máximos/mínimos en 30 días
$0.012139 USD /
$0.007046 USD
Máximos/mínimos en 7 días
$0.010197 USD /
$0.008767 USD
Máximos/mínimos en 24 horas
$0.010141 USD /
$0.009782 USD
Máximos/mínimos de ayer
$0.010197 USD /
$0.009703 USD
Apertura/cierre de ayer
$0.009891 USD /
$0.009881 USD
Cambio de ayer$-0.000010 USD (-0.10%)
Volumen de ayer$6,466,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.