×
×
Criptomonedas:  7,473Mercados:  31,753Cap. de Mercado:  $385,994,127,673Volumen de 24 horas:  $107,465,348,530Dominio BTC:  61.1%
Cap. de Mercado:  $385,994,127,673Volumen de 24 horas:  $107,465,348,530Dominio BTC:  61.1%Criptomonedas:  7,473Mercados:  31,753
Chiliz

Chiliz (CHZ)

$0.010713 USD (3.46%)
0.00000084 BTC (-2.95%)
1.00000000 CHZ (0.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $52,717,312 USD
    4,140 BTC
    4,920,737,861 CHZ
  • Volumen (24h)
    $4,993,016 USD
    392.11123072 BTC
    466,057,981 CHZ
  • Acciones en circulación
    4,920,737,861 CHZ
  • Acciones totales
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 20, 2020
    0.010675
    0.010819
    0.010322
    0.010414
    4,748,136
    51,243,285
    Oct 19, 2020
    0.010725
    0.010787
    0.010580
    0.010679
    4,168,517
    52,547,159
    Oct 18, 2020
    0.010638
    0.010840
    0.010614
    0.010733
    3,949,868
    52,812,839
    Oct 17, 2020
    0.010565
    0.010688
    0.010498
    0.010620
    3,881,086
    52,257,172
    Oct 16, 2020
    0.010729
    0.010806
    0.010199
    0.010565
    5,146,326
    51,987,549
    Oct 15, 2020
    0.010897
    0.010920
    0.010597
    0.010724
    4,676,569
    52,772,226
    Oct 14, 2020
    0.010985
    0.011063
    0.010760
    0.010874
    4,434,717
    53,509,317
    Oct 13, 2020
    0.011070
    0.011780
    0.010925
    0.010999
    6,842,164
    54,123,479
    Oct 12, 2020
    0.011147
    0.011382
    0.011061
    0.011080
    5,504,703
    54,523,240
    Oct 11, 2020
    0.011190
    0.011365
    0.011024
    0.011144
    5,119,371
    54,836,543
    Oct 10, 2020
    0.011105
    0.011977
    0.011103
    0.011182
    7,813,185
    55,021,926
    Oct 09, 2020
    0.010606
    0.011181
    0.010471
    0.011125
    6,064,688
    54,742,675
    Oct 08, 2020
    0.010299
    0.010624
    0.010116
    0.010607
    4,532,131
    52,194,279
    Oct 07, 2020
    0.010342
    0.010577
    0.009970
    0.010278
    4,712,978
    50,573,302
    Oct 06, 2020
    0.011009
    0.011024
    0.010198
    0.010342
    5,021,549
    50,888,187
    Oct 05, 2020
    0.011059
    0.011581
    0.010963
    0.011015
    5,415,790
    54,201,644
    Oct 04, 2020
    0.010836
    0.011096
    0.010780
    0.011059
    3,895,818
    54,420,691
    Oct 03, 2020
    0.010640
    0.011136
    0.010588
    0.010836
    4,043,703
    53,319,320
    Oct 02, 2020
    0.011195
    0.011210
    0.010408
    0.010640
    4,996,885
    52,357,615
    Oct 01, 2020
    0.011502
    0.011925
    0.010813
    0.011187
    7,463,025
    55,049,477
    Sep 30, 2020
    0.011013
    0.012001
    0.010805
    0.011502
    12,212,724
    56,600,613
    Sep 29, 2020
    0.010900
    0.011015
    0.010783
    0.011008
    4,082,295
    54,167,766
    Sep 28, 2020
    0.011022
    0.011186
    0.010898
    0.010900
    4,373,623
    53,633,863
    Sep 27, 2020
    0.011237
    0.011485
    0.010938
    0.011022
    4,439,366
    54,234,145
    Sep 26, 2020
    0.011187
    0.011482
    0.011140
    0.011237
    4,460,060
    55,292,531
    Sep 25, 2020
    0.011400
    0.011598
    0.010952
    0.011186
    4,782,139
    55,044,466
    Sep 24, 2020
    0.010391
    0.011419
    0.010323
    0.011413
    5,331,127
    56,160,031
    Sep 23, 2020
    0.011267
    0.011320
    0.010372
    0.010387
    5,167,076
    51,113,818
    Sep 22, 2020
    0.010849
    0.011531
    0.010750
    0.011267
    5,127,359
    55,440,198
    Sep 21, 2020
    0.011538
    0.011807
    0.010249
    0.010858
    5,120,583
    53,382,965

Acerca de Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Precio de Chiliz

Precio de Chiliz$0.010713 USD
ROI de Chiliz
-50.17%
Nivel de mercado#138
Cap. de Mercado$52,717,312 USD
Volumen de 24 horas$4,993,016 USD
Acciones en circulación4,920,737,861 CHZ
Acciones totales8,888,888,888 CHZ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.022039 USD
(Aug 18, 2020)
Mínimos en todos los tiempos
$0.004001 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.022039 USD /
$0.004194 USD
Máximos/mínimos en 90 días
$0.022039 USD /
$0.009962 USD
Máximos/mínimos en 30 días
$0.012001 USD /
$0.009970 USD
Máximos/mínimos en 7 días
$0.010920 USD /
$0.010199 USD
Máximos/mínimos en 24 horas
$0.010823 USD /
$0.010322 USD
Máximos/mínimos de ayer
$0.010819 USD /
$0.010322 USD
Apertura/cierre de ayer
$0.010675 USD /
$0.010414 USD
Cambio de ayer$-0.000262 USD (-2.45%)
Volumen de ayer$4,748,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.