×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,210,074,722Volumen de 24 horas:  $57,730,735,739Dominio BTC:  66.7%
Cap. de Mercado:  $195,210,074,722Volumen de 24 horas:  $57,730,735,739Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

ChessCoin (CHESS)

$0.001009 USD (0.00%)
0.00000014 BTC (1.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $54,521.70 USD
    7.57778854 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 10, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 09, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 08, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 07, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 06, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 05, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 04, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 03, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 02, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 01, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Nov 30, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Nov 29, 2019
    0.000969
    0.001013
    0.000968
    0.001009
    0
    54,521.70
    Nov 28, 2019
    0.000828
    0.000997
    0.000824
    0.000969
    1.45
    52,355.84
    Nov 27, 2019
    0.000785
    0.000837
    0.000768
    0.000828
    1.45
    44,714.09
    Nov 26, 2019
    0.000785
    0.000785
    0.000785
    0.000785
    0
    42,428.24
    Nov 25, 2019
    0.000785
    0.000785
    0.000785
    0.000785
    0
    42,428.24
    Nov 24, 2019
    0.000814
    0.000814
    0.000781
    0.000785
    0
    42,428.24
    Nov 23, 2019
    0.000875
    0.000876
    0.000786
    0.000814
    31.46
    43,967.01
    Nov 22, 2019
    0.000917
    0.000923
    0.000690
    0.000875
    158.97
    47,253.20
    Nov 21, 2019
    0.001059
    0.001059
    0.000909
    0.000917
    9.17
    49,530.39
    Nov 20, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 19, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 18, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 17, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 16, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 15, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 14, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001059
    0
    57,237.20
    Nov 12, 2019
    0.001062
    0.001062
    0.001049
    0.001057
    1.07
    57,139.27

Acerca de ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.001009 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

Estadísticas de ChessCoin

ChessCoin Price
$0.001009 USD
ChessCoin ROI
28.34%
Nivel de mercado
#1543
Cap. de Mercado
$54,521.70 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
54,032,769 CHESS
Acciones totales
54,032,769 CHESS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.142148 USD
(Jul 04, 2017)
Mínimos en todos los tiempos
$0.000012 USD
(Aug 17, 2016)
Máximos/mínimos en 52 semanas
$0.003076 USD /
$0.000595 USD
Máximos/mínimos en 90 días
$0.001545 USD /
$0.000690 USD
Máximos/mínimos en 30 días
$0.001061 USD /
$0.000690 USD
Máximos/mínimos en 7 días
$0.001009 USD /
$0.001009 USD
Máximos/mínimos en 24 horas
$0.001009 USD /
$0.001009 USD
Máximos/mínimos de ayer
$0.001009 USD /
$0.001009 USD
Apertura/cierre de ayer
$0.001009 USD /
$0.001009 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.