×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,570Cap. de Mercado:  $197,605,966,031Volumen de 24 horas:  $58,381,183,324Dominio BTC:  66.6%
Cap. de Mercado:  $197,605,966,031Volumen de 24 horas:  $58,381,183,324Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,570

ChatCoin (CHAT)

$0.001727 USD (-3.78%)
0.00000024 BTC (-4.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,191,759 USD
    164.00123433 BTC
  • Volumen (24h)
    $141,164 USD
    19.42593010 BTC
  • Acciones en circulación
    690,000,640 CHAT
  • Acciones totales
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.001779
    0.001817
    0.001699
    0.001784
    411,215
    1,231,198
    Dec 11, 2019
    0.001723
    0.001838
    0.001704
    0.001779
    462,688
    1,227,463
    Dec 10, 2019
    0.001745
    0.001808
    0.001689
    0.001733
    63,004.68
    1,195,856
    Dec 09, 2019
    0.001811
    0.001952
    0.001739
    0.001745
    72,895.08
    1,203,945
    Dec 08, 2019
    0.001777
    0.002033
    0.001767
    0.001812
    194,559
    1,250,014
    Dec 07, 2019
    0.001724
    0.001820
    0.001703
    0.001780
    595,488
    1,228,258
    Dec 06, 2019
    0.001684
    0.001748
    0.001615
    0.001725
    292,843
    1,190,198
    Dec 05, 2019
    0.001663
    0.001694
    0.001630
    0.001683
    236,937
    1,161,504
    Dec 04, 2019
    0.001688
    0.001743
    0.001644
    0.001664
    254,508
    1,148,486
    Dec 03, 2019
    0.001684
    0.001723
    0.001667
    0.001688
    219,544
    1,164,725
    Dec 02, 2019
    0.001705
    0.001729
    0.001659
    0.001684
    168,061
    1,161,698
    Dec 01, 2019
    0.001692
    0.001750
    0.001622
    0.001705
    334,580
    1,176,681
    Nov 30, 2019
    0.001748
    0.001765
    0.001680
    0.001693
    292,620
    1,168,223
    Nov 29, 2019
    0.001749
    0.001795
    0.001720
    0.001748
    16,362.80
    1,205,888
    Nov 28, 2019
    0.001845
    0.001851
    0.001736
    0.001747
    408,381
    1,205,474
    Nov 27, 2019
    0.001708
    0.001857
    0.001670
    0.001845
    257,306
    1,272,952
    Nov 26, 2019
    0.001649
    0.001753
    0.001622
    0.001717
    218,565
    1,184,780
    Nov 25, 2019
    0.001722
    0.001724
    0.001498
    0.001650
    20,702.36
    1,138,584
    Nov 24, 2019
    0.001800
    0.001900
    0.001696
    0.001723
    638,969
    1,189,203
    Nov 23, 2019
    0.001795
    0.001908
    0.001745
    0.001794
    77,397.98
    1,237,683
    Nov 22, 2019
    0.001875
    0.001958
    0.001763
    0.001826
    70,503.85
    1,259,776
    Nov 21, 2019
    0.002055
    0.002100
    0.001852
    0.001875
    494,163
    1,293,987
    Nov 20, 2019
    0.002006
    0.002155
    0.002003
    0.002055
    35,808.05
    1,417,941
    Nov 19, 2019
    0.002148
    0.002237
    0.001999
    0.002006
    641,069
    1,384,340
    Nov 18, 2019
    0.002245
    0.002313
    0.002118
    0.002148
    35,725.10
    1,482,401
    Nov 17, 2019
    0.002288
    0.002331
    0.002178
    0.002246
    811,946
    1,549,436
    Nov 16, 2019
    0.002310
    0.002353
    0.002277
    0.002288
    36,936.32
    1,579,065
    Nov 15, 2019
    0.002373
    0.002401
    0.002252
    0.002307
    64,054.13
    1,591,651
    Nov 14, 2019
    0.002422
    0.002430
    0.002331
    0.002375
    524,108
    1,638,828
    Nov 13, 2019
    0.002411
    0.002442
    0.002317
    0.002421
    24,920.74
    1,670,521

Acerca de ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.001726 USD and is down -3.91% over the last 24 hours. It is currently trading on 14 active market(s) with $142,512.371 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

Estadísticas de ChatCoin

ChatCoin Price
$0.001727 USD
ChatCoin ROI
-99.49%
Nivel de mercado
#806
Cap. de Mercado
$1,191,759 USD
Volumen de 24 horas
$141,164 USD
Acciones en circulación
690,000,640 CHAT
Acciones totales
1,000,000,000 CHAT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.541467 USD
(Jan 31, 2018)
Mínimos en todos los tiempos
$0.001498 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.009979 USD /
$0.001498 USD
Máximos/mínimos en 90 días
$0.003900 USD /
$0.001498 USD
Máximos/mínimos en 30 días
$0.002430 USD /
$0.001498 USD
Máximos/mínimos en 7 días
$0.002033 USD /
$0.001663 USD
Máximos/mínimos en 24 horas
$0.001815 USD /
$0.001663 USD
Máximos/mínimos de ayer
$0.001817 USD /
$0.001699 USD
Apertura/cierre de ayer
$0.001779 USD /
$0.001784 USD
Cambio de ayer
$0.000005 USD (0.29%)
Volumen de ayer
$411,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.