×
×
Criptomonedas:  7,148Mercados:  29,782Cap. de Mercado:  $325,244,870,450Volumen de 24 horas:  $71,388,631,420Dominio BTC:  58.6%
Cap. de Mercado:  $325,244,870,450Volumen de 24 horas:  $71,388,631,420Dominio BTC:  58.6%Criptomonedas:  7,148Mercados:  29,782

ChatCoin (CHAT)

$0.001691 USD (-3.32%)
0.00000016 BTC (-1.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,166,890 USD
    113.16145325 BTC
  • Volumen (24h)
    $76,307.21 USD
    7.40004071 BTC
  • Acciones en circulación
    690,000,640 CHAT
  • Acciones totales
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 22, 2020
    0.001716
    0.001764
    0.001699
    0.001734
    118,092
    1,196,509
    Sep 21, 2020
    0.001924
    0.001964
    0.001706
    0.001719
    102,639
    1,186,208
    Sep 20, 2020
    0.001943
    0.001999
    0.001866
    0.001918
    99,989.60
    1,323,664
    Sep 19, 2020
    0.001868
    0.002045
    0.001840
    0.001942
    104,114
    1,340,052
    Sep 18, 2020
    0.001808
    0.001976
    0.001797
    0.001870
    100,281
    1,290,182
    Sep 17, 2020
    0.001812
    0.001900
    0.001764
    0.001808
    134,257
    1,247,483
    Sep 16, 2020
    0.001888
    0.001907
    0.001808
    0.001811
    119,935
    1,249,321
    Sep 15, 2020
    0.001898
    0.001973
    0.001842
    0.001890
    103,910
    1,303,894
    Sep 14, 2020
    0.001927
    0.002005
    0.001806
    0.001903
    106,192
    1,313,402
    Sep 13, 2020
    0.001955
    0.002043
    0.001886
    0.001937
    105,170
    1,336,675
    Sep 12, 2020
    0.001921
    0.002048
    0.001905
    0.001955
    118,099
    1,349,268
    Sep 11, 2020
    0.001817
    0.001990
    0.001765
    0.001922
    107,771
    1,326,284
    Sep 10, 2020
    0.001668
    0.001968
    0.001668
    0.001814
    175,879
    1,251,695
    Sep 09, 2020
    0.001654
    0.001723
    0.001625
    0.001668
    126,549
    1,151,030
    Sep 08, 2020
    0.001795
    0.001809
    0.001603
    0.001655
    114,768
    1,141,975
    Sep 07, 2020
    0.001865
    0.001905
    0.001641
    0.001793
    151,658
    1,237,352
    Sep 06, 2020
    0.001787
    0.001990
    0.001635
    0.001868
    138,702
    1,288,719
    Sep 05, 2020
    0.001922
    0.001969
    0.001633
    0.001787
    126,258
    1,233,335
    Sep 04, 2020
    0.001961
    0.002051
    0.001856
    0.001904
    139,342
    1,313,599
    Sep 03, 2020
    0.002415
    0.002415
    0.001957
    0.001961
    209,669
    1,353,299
    Sep 02, 2020
    0.002545
    0.002561
    0.002280
    0.002416
    168,528
    1,666,807
    Sep 01, 2020
    0.002648
    0.002702
    0.002503
    0.002545
    125,676
    1,756,294
    Aug 31, 2020
    0.002821
    0.002824
    0.002619
    0.002648
    122,479
    1,826,799
    Aug 30, 2020
    0.002892
    0.003009
    0.002783
    0.002820
    224,152
    1,945,742
    Aug 29, 2020
    0.002817
    0.002962
    0.002779
    0.002892
    221,280
    1,995,710
    Aug 28, 2020
    0.003093
    0.003093
    0.002739
    0.002819
    429,356
    1,944,861
    Aug 27, 2020
    0.002280
    0.003364
    0.002268
    0.003094
    1,092,894
    2,135,003
    Aug 26, 2020
    0.002135
    0.002344
    0.002103
    0.002281
    115,835
    1,573,936
    Aug 25, 2020
    0.002159
    0.002191
    0.002098
    0.002136
    145,227
    1,474,044
    Aug 24, 2020
    0.002176
    0.002287
    0.002118
    0.002163
    139,976
    1,492,514
    Aug 23, 2020
    0.002261
    0.002335
    0.002079
    0.002176
    142,036
    1,501,218

Acerca de ChatCoin

ChatCoin (CHAT) is a cryptocurrency . ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is 0.00169808 USD and is down -2.36 over the last 24 hours. It is currently trading on 15 active market(s) with $76,208.66 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

Precio de ChatCoin

Precio de ChatCoin$0.001691 USD
ROI de ChatCoin
-99.50%
Nivel de mercado#1067
Cap. de Mercado$1,166,890 USD
Volumen de 24 horas$76,307.21 USD
Acciones en circulación690,000,640 CHAT
Acciones totales1,000,000,000 CHAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.541467 USD
(Jan 31, 2018)
Mínimos en todos los tiempos
$0.000558 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.004580 USD /
$0.000558 USD
Máximos/mínimos en 90 días
$0.004580 USD /
$0.001531 USD
Máximos/mínimos en 30 días
$0.003364 USD /
$0.001697 USD
Máximos/mínimos en 7 días
$0.003364 USD /
$0.001697 USD
Máximos/mínimos en 24 horas
$0.002659 USD /
$0.001697 USD
Máximos/mínimos de ayer
$0.001764 USD /
$0.001699 USD
Apertura/cierre de ayer
$0.001716 USD /
$0.001734 USD
Cambio de ayer$0.000018 USD (1.05%)
Volumen de ayer$118,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.