Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ChatCoin ChatCoin (CHAT)
0.004547 USD (-7.69%)
0.00000045 BTC (-4.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,137,475 USD
311 BTC
Volumen (24h)
560,910 USD
55.66 BTC
Acciones en circulación
690,000,640 CHAT
Acciones totales
1,000,000,000 CHAT

Datos antiguos por ChatCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.004451 0.005287 0.004333 0.004885 742,475 3,370,837
22-08-2019 0.004360 0.004622 0.004083 0.004451 534,961 3,071,324
21-08-2019 0.004168 0.004562 0.003881 0.004361 455,695 3,008,849
20-08-2019 0.004212 0.004228 0.004087 0.004168 446,915 2,876,192
19-08-2019 0.004024 0.004212 0.003990 0.004212 578,291 2,906,010
18-08-2019 0.003917 0.004235 0.003836 0.004023 463,677 2,775,936
17-08-2019 0.003807 0.004244 0.003691 0.003918 588,891 2,703,156
16-08-2019 0.003793 0.003984 0.003564 0.003808 807,826 2,627,741
15-08-2019 0.003845 0.003907 0.003612 0.003804 108,445 2,624,689
14-08-2019 0.004022 0.004376 0.003807 0.003845 510,858 2,653,359
13-08-2019 0.004112 0.004149 0.003978 0.004022 393,367 2,775,442
12-08-2019 0.004198 0.004220 0.004078 0.004110 557,436 2,836,176
11-08-2019 0.004137 0.004233 0.004051 0.004193 423,155 2,893,311
10-08-2019 0.004166 0.004183 0.003926 0.004136 627,754 2,854,187
09-08-2019 0.004325 0.004373 0.004099 0.004166 684,132 2,874,572
08-08-2019 0.004419 0.004434 0.004252 0.004322 110,205 2,982,096
07-08-2019 0.004541 0.004669 0.004310 0.004419 610,943 3,049,109
06-08-2019 0.004777 0.004784 0.004363 0.004541 671,333 3,133,311
05-08-2019 0.004765 0.004889 0.004683 0.004776 807,092 3,295,388
04-08-2019 0.004941 0.004963 0.004587 0.004763 575,347 3,286,660
03-08-2019 0.004729 0.005120 0.004722 0.004940 579,066 3,408,884
02-08-2019 0.004796 0.004798 0.004601 0.004730 569,471 3,263,921
01-08-2019 0.004670 0.004881 0.004528 0.004796 572,224 3,309,430
31-07-2019 0.004672 0.004830 0.004562 0.004667 487,606 3,219,944
30-07-2019 0.004865 0.004931 0.004607 0.004674 708,455 3,224,858
29-07-2019 0.004636 0.005231 0.004408 0.004863 776,312 3,355,165
28-07-2019 0.004339 0.004967 0.004324 0.004638 644,849 3,200,395
27-07-2019 0.004528 0.004691 0.004316 0.004332 565,174 2,988,978
26-07-2019 0.004475 0.004643 0.004409 0.004528 692,566 3,124,209
25-07-2019 0.004456 0.004743 0.004445 0.004475 608,063 3,087,778
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.004547 USD and is down 7.69% over the last 24 hours. It is currently trading on 16 active market(s) with 560,910 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
Estadísticas de ChatCoin
Precio de ChatCoin 0.004547 USD
ROI de ChatCoin -98.66%
Nivel de mercado #486
Cap. de Mercado 3,137,475 USD
Volumen de 24 horas 560,910 USD
Acciones en circulación 690,000,640 CHAT
Acciones totales 1,000,000,000 CHAT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.541467 USD
(31-01-2018)
Mínimos en todos los tiempos 0.002136 USD
(08-12-2018)
Máximos/mínimos en 52 semanas 0.035834 USD /
0.002154 USD
Máximos/mínimos en 90 días 0.007045 USD /
0.003564 USD
Máximos/mínimos en 30 días 0.005287 USD /
0.003564 USD
Máximos/mínimos en 7 días 0.005287 USD /
0.003768 USD
Máximos/mínimos en 24 horas 0.005143 USD /
0.004473 USD
Máximos/mínimos de ayer 0.005287 USD /
0.004333 USD
Apertura/cierre de ayer 0.004451 USD /
0.004885 USD
Cambio de ayer $0.000434 USD (+9.75%)
Volumen de ayer $742,475 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)