×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,036,105,314Volumen de 24 horas:  $68,314,304,326Dominio BTC:  65.9%
Cap. de Mercado:  $236,036,105,314Volumen de 24 horas:  $68,314,304,326Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Change (CAG)

$0.083031 USD (-1.23%)
0.00000964 BTC (0.82%)
0.00045242 ETH (1.05%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,629,883 USD
    305.34849553 BTC
    14,330 ETH
  • Volumen (24h)
    $1,020.73 USD
    0.11851469 BTC
    5.56184224 ETH
  • Acciones en circulación
    31,673,646 CAG
  • Acciones totales
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.084206
    0.084627
    0.082958
    0.083439
    967.66
    2,642,819
    Nov 13, 2019
    0.078523
    0.084638
    0.077910
    0.084214
    48,779.41
    2,667,364
    Nov 12, 2019
    0.085031
    0.086008
    0.073744
    0.078507
    6,705.73
    2,486,611
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791
    Nov 04, 2019
    0.089878
    0.094920
    0.089397
    0.093790
    71,859.07
    2,970,659
    Nov 03, 2019
    0.099555
    0.099914
    0.088501
    0.089900
    924.20
    2,847,451
    Nov 02, 2019
    0.091844
    0.100023
    0.091792
    0.099495
    580.17
    3,151,360
    Nov 01, 2019
    0.088138
    0.098552
    0.087379
    0.091844
    650.23
    2,909,032
    Oct 31, 2019
    0.088023
    0.091131
    0.086210
    0.088177
    724.67
    2,792,887
    Oct 30, 2019
    0.090264
    0.090264
    0.086582
    0.088046
    19.72
    2,788,753
    Oct 29, 2019
    0.088891
    0.091381
    0.088217
    0.090240
    360.72
    2,858,239
    Oct 28, 2019
    0.093487
    0.095787
    0.088451
    0.088876
    2,872.35
    2,815,011
    Oct 27, 2019
    0.088394
    0.095278
    0.087459
    0.093551
    75,049.86
    2,963,104
    Oct 26, 2019
    0.083575
    0.096336
    0.083538
    0.088403
    265.92
    2,800,034
    Oct 25, 2019
    0.072763
    0.083774
    0.072215
    0.083614
    516.44
    2,648,346
    Oct 24, 2019
    0.073417
    0.074417
    0.071865
    0.072763
    439.76
    2,304,666
    Oct 23, 2019
    0.078112
    0.078154
    0.072220
    0.073417
    58.78
    2,325,395
    Oct 22, 2019
    0.084608
    0.084696
    0.077864
    0.078113
    261.15
    2,474,118
    Oct 21, 2019
    0.087801
    0.088184
    0.078241
    0.084603
    547.87
    2,679,680
    Oct 20, 2019
    0.079855
    0.088027
    0.079586
    0.087801
    431.21
    2,780,983
    Oct 19, 2019
    0.077960
    0.080554
    0.075634
    0.079841
    419.90
    2,528,856
    Oct 18, 2019
    0.082451
    0.083645
    0.077581
    0.077973
    157.20
    2,469,687
    Oct 17, 2019
    0.076131
    0.086911
    0.075849
    0.082451
    39,117.15
    2,611,535
    Oct 16, 2019
    0.079274
    0.080153
    0.075556
    0.076156
    52.23
    2,412,123
    Oct 15, 2019
    0.081433
    0.083237
    0.078658
    0.079315
    102.26
    2,512,202

Acerca de Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.083031 USD and is down -1.23% over the last 24 hours. It is currently trading on 2 active market(s) with $1,020.73 traded over the last 24 hours. More information can be found at https://getchange.com/.

Estadísticas de Change

Change Price
$0.083031 USD
Change ROI
-78.92%
Nivel de mercado
#615
Cap. de Mercado
$2,629,883 USD
Volumen de 24 horas
$1,020.73 USD
Acciones en circulación
31,673,646 CAG
Acciones totales
79,184,116 CAG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.92 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.038378 USD
(Nov 28, 2018)
Máximos/mínimos en 52 semanas
$0.192738 USD /
$0.038552 USD
Máximos/mínimos en 90 días
$0.132154 USD /
$0.071865 USD
Máximos/mínimos en 30 días
$0.100023 USD /
$0.071865 USD
Máximos/mínimos en 7 días
$0.089453 USD /
$0.073744 USD
Máximos/mínimos en 24 horas
$0.084249 USD /
$0.082941 USD
Máximos/mínimos de ayer
$0.084627 USD /
$0.082958 USD
Apertura/cierre de ayer
$0.084206 USD /
$0.083439 USD
Cambio de ayer
$-0.000767 USD (-0.91%)
Volumen de ayer
$967.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.