Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Change Change (CAG)
0.084066 USD (2.21%)
0.00002085 BTC (3.41%)
0.00061430 ETH (4.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,850,571 USD
707 BTC
20,830 ETH
Volumen (24h)
330 USD
0.08 BTC
2.41 ETH
Acciones en circulación
33,908,762 CAG
Acciones totales
79,184,116 CAG

Datos antiguos por Change

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.081892 0.083859 0.080355 0.081143 385 2,751,472
20-03-2019 0.085989 0.094145 0.080950 0.081778 7,951 2,789,023
19-03-2019 0.082764 0.089498 0.082076 0.085899 33,373 2,946,349
18-03-2019 0.081208 0.082977 0.080534 0.082740 2,605 2,854,200
17-03-2019 0.082087 0.082239 0.080693 0.081133 271 2,814,630
16-03-2019 0.081041 0.085089 0.081041 0.082081 35,141 2,847,537
15-03-2019 0.079728 0.081545 0.078666 0.080933 10,436 2,823,519
14-03-2019 0.078450 0.080909 0.078390 0.079787 36,495 2,799,157
13-03-2019 0.078711 0.080305 0.077462 0.078477 5,548 2,768,451
12-03-2019 0.080283 0.081145 0.078499 0.078568 20,701 2,915,641
11-03-2019 0.079836 0.081404 0.078820 0.080199 798 2,976,171
10-03-2019 0.080285 0.080285 0.078791 0.079781 1,473 2,960,683
09-03-2019 0.080873 0.082494 0.079132 0.080176 24,992 2,975,348
08-03-2019 0.082576 0.084956 0.078764 0.080942 816 3,003,766
07-03-2019 0.082690 0.085822 0.079359 0.082496 16,890 3,061,428
06-03-2019 0.080625 0.083882 0.079518 0.082676 27,969 3,068,105
05-03-2019 0.076037 0.080825 0.075680 0.080638 1,455 2,992,480
04-03-2019 0.076937 0.077578 0.074413 0.075984 2,686 2,819,775
03-03-2019 0.080177 0.082678 0.076361 0.077034 33,930 2,858,743
02-03-2019 0.078518 0.081672 0.076994 0.080260 1,752 2,978,453
01-03-2019 0.079342 0.082260 0.077959 0.078575 2,151 2,915,915
28-02-2019 0.077447 0.081927 0.077350 0.079357 22,592 2,944,944
27-02-2019 0.077073 0.081760 0.076132 0.077354 27,080 2,870,598
26-02-2019 0.089198 0.089314 0.076205 0.077069 8,258 2,860,028
25-02-2019 0.079096 0.092304 0.078658 0.089273 18,711 3,312,903
24-02-2019 0.103242 0.104346 0.073532 0.078950 38,276 2,929,846
23-02-2019 0.084547 0.103388 0.079345 0.103264 0 3,832,132
22-02-2019 0.078963 0.099443 0.078947 0.084668 842 3,142,029
21-02-2019 0.082300 0.082300 0.078675 0.079100 617 2,935,399
20-02-2019 0.082300 0.082300 0.082300 0.082300 - 3,054,153
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 33,908,762 CAG in circulation. The last known price of Change is 0.084066 USD and is up 2.21% over the last 24 hours. It is currently trading on 2 active market(s) with 330 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Change Statistics
Change Price 0.084066 USD
Change ROI -78.66%
Market Rank #1212
Cap. de Mercado 2,850,571 USD
24 Hour Volume 330 USD
Acciones en circulación 33,908,762 CAG
Acciones totales 79,184,116 CAG
Acciones máximas Sin datos
All Time High 1.92 USD
(09-01-2018)
All Time Low 0.038552 USD
(28-11-2018)
52 Week High / Low 0.259673 USD /
0.038552 USD
90 Day High / Low 0.117485 USD /
0.050198 USD
30 Day High / Low 0.104346 USD /
0.073532 USD
7 Day High / Low 0.094145 USD /
0.078666 USD
24 Hour High / Low 0.084860 USD /
0.080317 USD
Yesterday's High / Low 0.083859 USD /
0.080355 USD
Yesterday's Open / Close 0.081892 USD /
0.081143 USD
Yesterday's Change $-0.000748 USD (-0.91%)
Yesterday's Volume $385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)