Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Change Change (CAG)
0.093914 USD (6.22%)
0.00001193 BTC (3.18%)
0.00038287 ETH (5.40%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,974,606 USD
378 BTC
12,127 ETH
Volumen (24h)
5,887 USD
0.75 BTC
24.00 ETH
Acciones en circulación
31,673,646 CAG
Acciones totales
79,184,116 CAG

Datos antiguos por Change

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.087775 0.096017 0.086483 0.094152 5,264 2,982,139
22-05-2019 0.091250 0.113396 0.087001 0.087868 6,378 2,783,108
21-05-2019 0.091194 0.092865 0.089744 0.091250 6,922 2,890,224
20-05-2019 0.094175 0.094175 0.087548 0.091247 57,225 2,890,123
19-05-2019 0.083427 0.094757 0.082852 0.094163 11,643 2,982,494
18-05-2019 0.083903 0.085144 0.082730 0.083395 806 2,641,436
17-05-2019 0.091067 0.091665 0.080631 0.083903 4,174 2,657,503
16-05-2019 0.096695 0.098836 0.088793 0.091080 13,696 2,884,840
15-05-2019 0.098125 0.099551 0.082676 0.096817 40,043 3,066,547
14-05-2019 0.099859 0.105919 0.092399 0.098169 18,990 3,109,381
13-05-2019 0.089109 0.102523 0.087749 0.099801 4,965 3,161,047
12-05-2019 0.091487 0.095420 0.087125 0.089109 13,043 2,822,411
11-05-2019 0.082647 0.093891 0.082607 0.091421 78,812 2,895,644
10-05-2019 0.081601 0.083896 0.080024 0.082647 11,774 2,617,720
09-05-2019 0.082290 0.083615 0.078505 0.081630 9,142 2,585,530
08-05-2019 0.081241 0.082585 0.078103 0.082290 135 2,606,426
07-05-2019 0.081972 0.085411 0.081291 0.081348 6,475 2,576,588
06-05-2019 0.082972 0.084366 0.080483 0.082109 12,051 2,600,682
05-05-2019 0.082412 0.084336 0.077953 0.083013 74,699 2,629,311
04-05-2019 0.076679 0.083199 0.076675 0.082422 9,058 2,610,604
03-05-2019 0.079427 0.083986 0.075167 0.076679 17,922 2,428,707
02-05-2019 0.077373 0.079526 0.077126 0.079427 19,136 2,515,750
01-05-2019 0.077280 0.078371 0.076950 0.077363 36,308 2,450,379
30-04-2019 0.074976 0.077505 0.074628 0.077290 66,142 2,448,063
29-04-2019 0.075882 0.076259 0.074137 0.074960 9,024 2,374,244
28-04-2019 0.076057 0.077289 0.075481 0.075844 8,828 2,402,240
27-04-2019 0.076335 0.077181 0.075305 0.076056 11,207 2,408,977
26-04-2019 0.075514 0.077571 0.074672 0.076280 9,098 2,416,064
25-04-2019 0.080209 0.082109 0.074473 0.075273 14,801 2,384,169
24-04-2019 0.082237 0.084142 0.078728 0.080206 4,339 2,540,418
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.093914 USD and is up 6.22% over the last 24 hours. It is currently trading on 2 active market(s) with 5,887 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Estadísticas de Change
Precio de Change 0.093914 USD
ROI de Change -76.16%
Nivel de mercado #609
Cap. de Mercado 2,974,606 USD
Volumen de 24 horas 5,887 USD
Acciones en circulación 31,673,646 CAG
Acciones totales 79,184,116 CAG
Acciones máximas Sin datos
Máximos en todos los tiempos 1.92 USD
(09-01-2018)
Mínimos en todos los tiempos 0.038552 USD
(28-11-2018)
Máximos/mínimos en 52 semanas 0.191007 USD /
0.038552 USD
Máximos/mínimos en 90 días 0.156652 USD /
0.073532 USD
Máximos/mínimos en 30 días 0.113396 USD /
0.074137 USD
Máximos/mínimos en 7 días 0.113396 USD /
0.080631 USD
Máximos/mínimos en 24 horas 0.096261 USD /
0.086483 USD
Máximos/mínimos de ayer 0.096017 USD /
0.086483 USD
Apertura/cierre de ayer 0.087775 USD /
0.094152 USD
Cambio de ayer $0.006377 USD (+7.27%)
Volumen de ayer $5,264 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)