Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Chancecoin Chancecoin (CHA)
0.016033 USD
0.00004268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
8,281 USD
22 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
516,513 CHA

Datos antiguos por Chancecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-02-2016 0.015939 0.016101 0.015915 0.016033 0 8,281
08-02-2016 0.013515 0.016015 0.013452 0.015937 2 8,232
07-02-2016 0.012538 0.012683 0.012508 0.012537 3 6,476
06-02-2016 0.012518 0.012540 0.012515 0.012537 3 6,475
04-02-2016 0.012319 0.013040 0.012319 0.012900 31 6,663
03-02-2016 0.015266 0.015278 0.012256 0.012321 57 6,364
02-02-2016 0.045574 0.045715 0.015261 0.015266 4 7,885
30-01-2016 0.007589 0.007613 0.007530 0.007560 0 3,905
29-01-2016 0.007619 0.007627 0.007472 0.007598 0 3,924
28-01-2016 0.007923 0.007934 0.007628 0.007662 0 3,958
27-01-2016 0.007937 0.007938 0.007915 0.007926 1 4,094
26-01-2016 0.007835 0.007955 0.007812 0.007872 1 4,066
25-01-2016 0.050298 0.050725 0.007212 0.007837 137 4,048
14-01-2016 0.054729 0.054850 0.054157 0.054681 4 28,243
13-01-2016 0.054338 0.054919 0.053844 0.054729 4 28,268
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Chancecoin

Chancecoin (CHA) is a cryptocurrency. Chancecoin has a current supply of 516,513 CHA. The last known price of Chancecoin is 0.016033 USD . More information can be found at http://chancecoin.com/.
Chancecoin Statistics
Chancecoin Price 0.016033 USD
Chancecoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 8,281 USD
24 Hour Volume Sin datos
Acciones en circulación 516,513 CHA
Acciones totales 516,513 CHA
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)