×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,751Cap. de Mercado:  $281,294,495,754Volumen de 24 horas:  $142,999,577,843Dominio BTC:  62.7%
Cap. de Mercado:  $281,294,495,754Volumen de 24 horas:  $142,999,577,843Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,751

ChainX (PCX)

$0.980608 USD (2.81%)
0.00010131 BTC (1.49%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,799,661 USD
    392.53725050 BTC
  • Volumen (24h)
    $279,223 USD
    28.84612482 BTC
  • Acciones en circulación
    3,874,800 PCX
  • Acciones máximas
    21,000,000 PCX
  • Historical data for ChainX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.994260
    0.997755
    0.933694
    0.966123
    299,970
    3,732,279
    Feb 19, 2020
    1.00
    1.04
    0.987305
    0.994171
    296,212
    3,826,563
    Feb 18, 2020
    0.965877
    1.05
    0.950163
    0.999739
    317,786
    3,834,101
    Feb 17, 2020
    0.995928
    1.01
    0.942777
    0.965809
    285,426
    3,690,741
    Feb 16, 2020
    1.01
    1.04
    0.991687
    0.992225
    290,988
    3,778,045
    Feb 15, 2020
    1.08
    1.08
    0.997040
    1.01
    321,517
    3,823,041
    Feb 14, 2020
    1.06
    1.10
    1.04
    1.08
    325,603
    4,065,055
    Feb 13, 2020
    1.18
    1.18
    1.05
    1.06
    352,408
    3,973,303
    Feb 12, 2020
    1.10
    1.20
    1.06
    1.18
    405,825
    4,436,076
    Feb 11, 2020
    1.12
    1.12
    1.03
    1.10
    352,502
    4,116,836
    Feb 10, 2020
    1.20
    1.23
    1.11
    1.12
    374,885
    4,171,933
    Feb 09, 2020
    1.22
    1.23
    1.16
    1.20
    376,205
    4,449,807
    Feb 08, 2020
    1.17
    1.26
    1.17
    1.22
    393,939
    4,526,032
    Feb 07, 2020
    1.06
    1.22
    1.04
    1.17
    394,422
    4,323,343
    Feb 06, 2020
    1.07
    1.08
    1.03
    1.06
    349,934
    3,892,512
    Feb 05, 2020
    1.01
    1.10
    1.01
    1.07
    384,537
    3,903,981
    Feb 04, 2020
    1.02
    1.02
    0.998040
    1.01
    361,199
    3,692,798
    Feb 03, 2020
    1.01
    1.05
    0.993300
    1.02
    349,819
    3,694,111
    Feb 02, 2020
    1.02
    1.03
    0.979023
    1.01
    387,081
    3,643,716
    Feb 01, 2020
    0.986074
    1.03
    0.976879
    1.02
    359,083
    3,673,376
    Jan 31, 2020
    1.02
    1.03
    0.967345
    0.993382
    361,395
    3,560,033
    Jan 30, 2020
    0.981510
    1.35
    0.980017
    1.02
    350,907
    3,640,234
    Jan 29, 2020
    0.989448
    1.26
    0.962615
    0.981938
    346,953
    3,491,085
    Jan 28, 2020
    0.968041
    1.03
    0.955728
    0.989537
    357,910
    3,504,001
    Jan 27, 2020
    0.940774
    1.30
    0.935348
    0.966594
    356,764
    3,409,372
    Jan 26, 2020
    0.948136
    0.966681
    0.921220
    0.941069
    330,932
    3,306,305
    Jan 25, 2020
    0.942021
    0.954624
    0.924519
    0.948223
    337,194
    3,318,497
    Jan 24, 2020
    0.950650
    1.02
    0.922305
    0.940577
    343,839
    3,278,757
    Jan 23, 2020
    0.968377
    0.993655
    0.930768
    0.950650
    356,764
    3,300,371
    Jan 22, 2020
    1.04
    1.04
    0.960502
    0.968265
    325,432
    3,347,777
    Jan 21, 2020
    1.04
    1.06
    0.913135
    1.04
    406,573
    3,576,149

Acerca de ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS and other assets that are deposited in an inter-chain bridge.

Estadísticas de ChainX

ChainX Price
$0.980608 USD
ChainX ROI
-86.92%
Nivel de mercado
#578
Cap. de Mercado
$3,799,661 USD
Volumen de 24 horas
$279,223 USD
Acciones en circulación
3,874,800 PCX
Acciones totales
3,874,800 PCX
Acciones máximas
21,000,000 PCX
Máximos en todos los tiempos
$7.83 USD
(Aug 03, 2019)
Mínimos en todos los tiempos
$0.913135 USD
(Jan 21, 2020)
Máximos/mínimos en 52 semanas
$8.74 USD /
$0.913135 USD
Máximos/mínimos en 90 días
$1.77 USD /
$0.913135 USD
Máximos/mínimos en 30 días
$1.35 USD /
$0.921220 USD
Máximos/mínimos en 7 días
$1.10 USD /
$0.933694 USD
Máximos/mínimos en 24 horas
$0.987244 USD /
$0.933694 USD
Máximos/mínimos de ayer
$0.997755 USD /
$0.933694 USD
Apertura/cierre de ayer
$0.994260 USD /
$0.966123 USD
Cambio de ayer
$-0.028137 USD (-2.83%)
Volumen de ayer
$299,970 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.