Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ChainCoin ChainCoin (CHC)
0.001611 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
25,137 USD
4 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
15,602,306 CHC
Acciones totales
17,447,289 CHC
Acciones máximas
23,000,000 CHC

Datos antiguos por ChainCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2018 0.001608 0.001620 0.001604 0.001611 379 25,137
19-10-2018 0.038665 0.044483 0.000514 0.001608 36,839 25,082
18-10-2018 0.046105 0.046111 0.037589 0.041197 1,530 642,770
17-10-2018 0.049532 0.049532 0.045620 0.045924 1,703 716,527
16-10-2018 0.047014 0.049607 0.046020 0.049362 196 770,155
15-10-2018 0.044187 0.049908 0.043880 0.047057 718 734,198
14-10-2018 0.043931 0.045313 0.043929 0.044138 109 688,648
13-10-2018 0.044602 0.045317 0.043763 0.043920 2,105 685,253
12-10-2018 0.044679 0.045413 0.044504 0.044601 1,036 695,877
11-10-2018 0.047246 0.049092 0.044474 0.044736 179 697,991
10-10-2018 0.047240 0.051895 0.046366 0.047405 406 739,634
09-10-2018 0.048743 0.050378 0.046705 0.047425 3,284 739,938
08-10-2018 0.048149 0.059032 0.048008 0.048574 852 757,868
07-10-2018 0.059229 0.059258 0.047929 0.047929 1,003 747,798
06-10-2018 0.046615 0.059010 0.046313 0.059010 1,690 920,694
05-10-2018 0.046163 0.047245 0.045918 0.046511 397 725,679
04-10-2018 0.045686 0.046563 0.045548 0.046043 162 718,369
03-10-2018 0.046070 0.046070 0.045302 0.045632 240 711,968
02-10-2018 0.049308 0.049485 0.042716 0.046047 1,149 718,444
01-10-2018 0.048573 0.054901 0.046716 0.049448 414 771,506
30-09-2018 0.047306 0.053356 0.047079 0.048719 226 760,130
29-09-2018 0.049655 0.059232 0.043102 0.047323 4,764 738,348
28-09-2018 0.050081 0.055289 0.049120 0.049754 1,105 776,272
27-09-2018 0.048488 0.051491 0.048199 0.050070 831 781,211
26-09-2018 0.048091 0.048994 0.047870 0.048428 442 755,595
25-09-2018 0.049364 0.050898 0.047659 0.048169 268 751,541
24-09-2018 0.051146 0.052731 0.049091 0.049420 3,024 771,060
23-09-2018 0.059703 0.061427 0.050898 0.051133 1,340 797,794
22-09-2018 0.051609 0.064254 0.050114 0.059673 2,370 931,040
21-09-2018 0.047533 0.060908 0.046837 0.051569 4,003 804,595
20-09-2018 0.046070 0.049431 0.045787 0.046803 654 730,241
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ChainCoin

ChainCoin (CHC) is a cryptocurrency. Users are able to generate CHC through the process of mining. ChainCoin has a current supply of 17,447,289 CHC with 15,602,306 CHC in circulation. The last known price of ChainCoin is 0.001611 USD . More information can be found at http://www.chaincoin.org/.
ChainCoin Statistics
ChainCoin Price 0.001611 USD
ChainCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 25,137 USD
24 Hour Volume Sin datos
Acciones en circulación 15,602,306 CHC
Acciones totales 17,447,289 CHC
Acciones máximas 23,000,000 CHC
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)