Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CEEK VR CEEK VR (CEEK)
0.003440 USD (-6.31%)
0.00000032 BTC (-8.16%)
0.00001111 ETH (-6.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,726,770 USD
159 BTC
5,577 ETH
Volumen (24h)
24,751 USD
2.27 BTC
79.94 ETH
Acciones en circulación
501,951,915 CEEK
Acciones totales
1,000,000,000 CEEK

Datos antiguos por CEEK VR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
22-06-2019 0.003211 0.003958 0.003210 0.003752 51,725 1,883,345
21-06-2019 0.002946 0.003501 0.002946 0.003211 35,759 1,611,644
20-06-2019 0.003185 0.003186 0.002821 0.002948 31,372 1,479,595
19-06-2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
18-06-2019 0.002897 0.003114 0.002753 0.003114 26,556 1,563,302
17-06-2019 0.002971 0.003148 0.002886 0.002898 28,591 1,454,785
16-06-2019 0.002689 0.003027 0.002673 0.002971 38,653 1,491,209
15-06-2019 0.003198 0.003361 0.002686 0.002689 38,290 1,349,844
14-06-2019 0.002970 0.003214 0.002775 0.003198 32,023 1,605,396
13-06-2019 0.003139 0.003196 0.002942 0.002967 33,292 1,489,213
12-06-2019 0.002941 0.003136 0.002900 0.003136 43,349 1,574,260
11-06-2019 0.002900 0.003066 0.002739 0.002942 53,150 1,476,783
10-06-2019 0.003190 0.003207 0.002669 0.002901 18,601 1,456,337
09-06-2019 0.002901 0.003191 0.002854 0.003190 31,150 1,601,225
08-06-2019 0.002932 0.003184 0.002884 0.002902 22,421 1,456,750
07-06-2019 0.003405 0.003551 0.002929 0.002933 34,248 1,472,267
06-06-2019 0.003217 0.003405 0.002898 0.003405 21,887 1,709,051
05-06-2019 0.003292 0.003347 0.003098 0.003217 15,957 1,614,939
04-06-2019 0.003455 0.003514 0.003064 0.003292 41,488 1,652,369
03-06-2019 0.003941 0.003947 0.003450 0.003475 1,522 1,744,188
02-06-2019 0.003783 0.004042 0.003779 0.003941 41,759 1,978,407
01-06-2019 0.003787 0.004318 0.003722 0.003783 29,440 1,898,841
31-05-2019 0.003616 0.003795 0.003519 0.003787 35,101 1,900,929
30-05-2019 0.003782 0.004140 0.003494 0.003616 9,955 1,778,825
29-05-2019 0.004076 0.004076 0.003776 0.003782 31,038 1,860,529
28-05-2019 0.004363 0.004365 0.004065 0.004076 3,744 2,005,182
27-05-2019 0.004167 0.004453 0.004135 0.004368 23,631 2,148,666
26-05-2019 0.004375 0.004401 0.003871 0.004169 21,556 2,051,155
25-05-2019 0.004243 0.004447 0.004236 0.004375 2,043 2,152,133
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.003440 USD and is down 6.31% over the last 24 hours. It is currently trading on 3 active market(s) with 24,751 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
Estadísticas de CEEK VR
Precio de CEEK VR 0.003440 USD
ROI de CEEK VR -93.41%
Nivel de mercado #730
Cap. de Mercado 1,726,770 USD
Volumen de 24 horas 24,751 USD
Acciones en circulación 501,951,915 CEEK
Acciones totales 1,000,000,000 CEEK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.183885 USD
(09-07-2018)
Mínimos en todos los tiempos 0.002473 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.183885 USD /
0.002473 USD
Máximos/mínimos en 90 días 0.006028 USD /
0.002615 USD
Máximos/mínimos en 30 días 0.004453 USD /
0.002669 USD
Máximos/mínimos en 7 días 0.003958 USD /
0.002753 USD
Máximos/mínimos en 24 horas 0.003691 USD /
0.003432 USD
Máximos/mínimos de ayer 0.003835 USD /
0.003545 USD
Apertura/cierre de ayer 0.003750 USD /
0.003560 USD
Cambio de ayer $-0.000191 USD (-5.08%)
Volumen de ayer $26,201 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)