×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $207,722,583,660Volumen de 24 horas:  $81,438,746,488Dominio BTC:  66.1%
Cap. de Mercado:  $207,722,583,660Volumen de 24 horas:  $81,438,746,488Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,809

CEEK VR (CEEK)

$0.001835 USD (-17.69%)
0.00000024 BTC (-13.21%)
0.00001144 ETH (-10.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $924,215 USD
    121.54448549 BTC
    5,763 ETH
  • Volumen (24h)
    $5,484.75 USD
    0.72130544 BTC
    34.19784797 ETH
  • Acciones en circulación
    503,653,460 CEEK
  • Acciones totales
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.002235
    0.002242
    0.001824
    0.001849
    5,535.65
    931,095
    Nov 20, 2019
    0.002263
    0.002282
    0.002086
    0.002235
    2,700.43
    1,125,736
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294

Acerca de CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.001835 USD and is down -17.69% over the last 24 hours. It is currently trading on 3 active market(s) with $5,484.75 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

Estadísticas de CEEK VR

CEEK VR Price
$0.001835 USD
CEEK VR ROI
-96.48%
Nivel de mercado
#889
Cap. de Mercado
$924,215 USD
Volumen de 24 horas
$5,484.75 USD
Acciones en circulación
503,653,460 CEEK
Acciones totales
1,000,000,000 CEEK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.183885 USD
(Jul 09, 2018)
Mínimos en todos los tiempos
$0.001534 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.006028 USD /
$0.001534 USD
Máximos/mínimos en 90 días
$0.004827 USD /
$0.001534 USD
Máximos/mínimos en 30 días
$0.002481 USD /
$0.001534 USD
Máximos/mínimos en 7 días
$0.002481 USD /
$0.001824 USD
Máximos/mínimos en 24 horas
$0.002232 USD /
$0.001824 USD
Máximos/mínimos de ayer
$0.002242 USD /
$0.001824 USD
Apertura/cierre de ayer
$0.002235 USD /
$0.001849 USD
Cambio de ayer
$-0.000386 USD (-17.29%)
Volumen de ayer
$5,535.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.