×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,461,559,707Volumen de 24 horas:  $61,982,108,142Dominio BTC:  66.4%
Cap. de Mercado:  $195,461,559,707Volumen de 24 horas:  $61,982,108,142Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

CEDEX Coin (CEDEX)

$0.003713 USD (-1.66%)
0.00000052 BTC (-1.09%)
0.00002582 ETH (-1.84%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? CEDEX
  • Acciones totales
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.003807
    0.006324
    0.003747
    0.003758
    63.05
    0
    Dec 13, 2019
    0.003830
    0.003837
    0.003782
    0.003807
    0
    0
    Dec 12, 2019
    0.005305
    0.005305
    0.003806
    0.003831
    26.46
    0
    Dec 11, 2019
    0.005305
    0.005305
    0.005305
    0.005305
    0
    0
    Dec 10, 2019
    0.005339
    0.005351
    0.005296
    0.005305
    0
    0
    Dec 09, 2019
    0.005994
    0.006021
    0.005317
    0.005341
    62.47
    0
    Dec 08, 2019
    0.006250
    0.006250
    0.005971
    0.005995
    27.36
    0
    Dec 07, 2019
    0.006268
    0.006293
    0.006243
    0.006250
    0
    0
    Dec 06, 2019
    0.006446
    0.006458
    0.006200
    0.006267
    28.35
    0
    Dec 05, 2019
    0.019053
    0.019852
    0.006355
    0.006440
    32.51
    0
    Dec 04, 2019
    0.005432
    0.020356
    0.005432
    0.019051
    310.06
    0
    Dec 03, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 02, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Dec 01, 2019
    0.005432
    0.005432
    0.005432
    0.005432
    0
    0
    Nov 30, 2019
    0.005433
    0.005486
    0.005423
    0.005432
    0
    0
    Nov 29, 2019
    0.022713
    0.023048
    0.005363
    0.005433
    109.44
    0
    Nov 28, 2019
    0.022959
    0.023261
    0.022616
    0.022713
    4.54
    0
    Nov 27, 2019
    0.005418
    0.023230
    0.005418
    0.022962
    69.07
    0
    Nov 26, 2019
    0.005410
    0.005525
    0.005363
    0.005418
    0
    0
    Nov 25, 2019
    0.005275
    0.005544
    0.004937
    0.005409
    470.53
    0
    Nov 24, 2019
    0.015349
    0.015400
    0.003155
    0.005278
    431.61
    0
    Nov 23, 2019
    0.018004
    0.018004
    0.015188
    0.015349
    97.15
    0
    Nov 22, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 21, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 20, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 19, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 18, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 17, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0

Acerca de CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.003713 USD and is down -1.66% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

Estadísticas de CEDEX Coin

CEDEX Coin Price
$0.003713 USD
CEDEX Coin ROI
-96.48%
Nivel de mercado
#2334
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
80,525,599 CEDEX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.573042 USD
(Sep 06, 2018)
Mínimos en todos los tiempos
$0.002560 USD
(Dec 25, 2018)
Máximos/mínimos en 52 semanas
$0.138820 USD /
$0.002562 USD
Máximos/mínimos en 90 días
$0.023261 USD /
$0.003155 USD
Máximos/mínimos en 30 días
$0.023261 USD /
$0.003155 USD
Máximos/mínimos en 7 días
$0.006324 USD /
$0.003710 USD
Máximos/mínimos en 24 horas
$0.003786 USD /
$0.003710 USD
Máximos/mínimos de ayer
$0.006324 USD /
$0.003747 USD
Apertura/cierre de ayer
$0.003807 USD /
$0.003758 USD
Cambio de ayer
$-0.000048 USD (-1.27%)
Volumen de ayer
$63.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.