×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $278,927,957,329Volumen de 24 horas:  $171,993,864,710Dominio BTC:  62.9%
Cap. de Mercado:  $278,927,957,329Volumen de 24 horas:  $171,993,864,710Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,686

Ccore (CCO)

$0.013392 USD (40.56%)
0.00000139 BTC (43.18%)
0.00005145 ETH (43.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $22,766.87 USD
    2.36546352 BTC
    87.46260638 ETH
  • Volumen (24h)
    $10.05 USD
    0.00104453 BTC
    0.03862149 ETH
  • Acciones en circulación
    1,699,999 CCO
  • Acciones totales
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.016747
    0.016747
    0.008122
    0.009320
    30.41
    15,843.69
    Feb 18, 2020
    0.007926
    0.016816
    0.007910
    0.016734
    13.67
    28,447.80
    Feb 17, 2020
    0.009798
    0.013857
    0.007625
    0.007928
    13.70
    13,477.80
    Feb 16, 2020
    0.009285
    0.011337
    0.008621
    0.009821
    13.42
    16,696.06
    Feb 15, 2020
    0.014538
    0.014709
    0.008164
    0.009285
    15.25
    15,784.62
    Feb 14, 2020
    0.008606
    0.014538
    0.008493
    0.014538
    7.24
    24,715.31
    Feb 13, 2020
    0.012859
    0.015141
    0.007305
    0.008601
    12.03
    14,622.13
    Feb 12, 2020
    0.012609
    0.014343
    0.012054
    0.012872
    13.67
    21,882.53
    Feb 11, 2020
    0.011471
    0.012788
    0.009809
    0.012609
    5.05
    21,435.97
    Feb 10, 2020
    0.013075
    0.013110
    0.010256
    0.011471
    5.79
    19,501.13
    Feb 09, 2020
    0.005146
    0.013086
    0.005142
    0.013075
    17.21
    22,227.20
    Feb 08, 2020
    0.010259
    0.013210
    0.002891
    0.005148
    101.50
    8,751.50
    Feb 07, 2020
    0.012539
    0.013091
    0.010098
    0.010271
    10.36
    17,460.03
    Feb 06, 2020
    0.011834
    0.012606
    0.010207
    0.012537
    6.14
    21,313.54
    Feb 05, 2020
    0.008366
    0.011884
    0.008346
    0.011837
    13.61
    20,123.05
    Feb 04, 2020
    0.008639
    0.010483
    0.008321
    0.008366
    20.51
    14,221.69
    Feb 03, 2020
    0.009219
    0.009461
    0.008592
    0.008635
    2.13
    14,679.47
    Feb 02, 2020
    0.008428
    0.010265
    0.008270
    0.009219
    8.50
    15,672.71
    Feb 01, 2020
    0.010968
    0.010968
    0.008385
    0.008433
    12.59
    14,335.29
    Jan 31, 2020
    0.012709
    0.012858
    0.007789
    0.010968
    15.46
    18,646.13
    Jan 30, 2020
    0.010381
    0.013567
    0.008097
    0.012714
    9.89
    21,613.70
    Jan 29, 2020
    0.011698
    0.011865
    0.008641
    0.010387
    4.08
    17,658.23
    Jan 28, 2020
    0.010682
    0.014523
    0.007533
    0.011695
    12.18
    19,881.84
    Jan 27, 2020
    0.008638
    0.012502
    0.007566
    0.010677
    2.96
    18,150.59
    Jan 26, 2020
    0.009730
    0.012439
    0.004944
    0.008636
    4.32
    14,681.97
    Jan 25, 2020
    0.008280
    0.012712
    0.008050
    0.009732
    5.63
    16,544.06
    Jan 24, 2020
    0.008223
    0.013961
    0.008028
    0.008275
    6.80
    14,067.10
    Jan 23, 2020
    0.008931
    0.012529
    0.006746
    0.008224
    4.71
    13,980.94
    Jan 22, 2020
    0.009608
    0.011368
    0.004883
    0.008932
    11.73
    15,184.98
    Jan 21, 2020
    0.008957
    0.012159
    0.008666
    0.009608
    7.53
    16,333.67
    Jan 20, 2020
    0.012979
    0.012996
    0.008919
    0.008955
    6.30
    15,224.04

Acerca de Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.013392 USD and is up 40.56% over the last 24 hours. It is currently trading on 2 active market(s) with $10.05 traded over the last 24 hours. More information can be found at https://ccore.io.

Estadísticas de Ccore

Ccore Price
$0.013392 USD
Ccore ROI
-97.81%
Nivel de mercado
#1792
Cap. de Mercado
$22,766.87 USD
Volumen de 24 horas
$10.05 USD
Acciones en circulación
1,699,999 CCO
Acciones totales
10,000,000 CCO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.87 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001817 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$0.088419 USD /
$0.001817 USD
Máximos/mínimos en 90 días
$0.016816 USD /
$0.002891 USD
Máximos/mínimos en 30 días
$0.016816 USD /
$0.002891 USD
Máximos/mínimos en 7 días
$0.016816 USD /
$0.007625 USD
Máximos/mínimos en 24 horas
$0.013424 USD /
$0.009258 USD
Máximos/mínimos de ayer
$0.016747 USD /
$0.008122 USD
Apertura/cierre de ayer
$0.016747 USD /
$0.009320 USD
Cambio de ayer
$-0.007427 USD (-44.35%)
Volumen de ayer
$30.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.