Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ccore Ccore (CCO)
0.004012 USD (-75.75%)
0.00000048 BTC (-75.68%)
0.00002192 ETH (-75.68%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,821 USD
1 BTC
37 ETH
Volumen (24h)
10 USD
0.00 BTC
0.05 ETH
Acciones en circulación
1,699,999 CCO
Acciones totales
10,000,000 CCO

Datos antiguos por Ccore

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.007209 0.016866 0.007193 0.009551 17 16,236
13-10-2019 0.008681 0.008685 0.003795 0.007209 9 12,255
12-10-2019 0.006705 0.008889 0.005078 0.008686 7 14,766
11-10-2019 0.006722 0.006849 0.004993 0.006705 4 11,399
10-10-2019 0.007428 0.008746 0.006716 0.006722 8 11,428
09-10-2019 0.002003 0.012990 0.002002 0.007429 9 12,629
08-10-2019 0.011528 0.016196 0.001835 0.002003 8 3,406
07-10-2019 0.016093 0.020080 0.007582 0.011526 3 19,595
06-10-2019 0.011327 0.018753 0.010795 0.016106 8 27,381
05-10-2019 0.019338 0.019338 0.006166 0.011332 9 19,264
04-10-2019 0.004448 0.019392 0.003881 0.019338 6 32,875
03-10-2019 0.008485 0.020645 0.004385 0.004450 4 7,565
02-10-2019 0.008020 0.015087 0.007603 0.008477 8 14,411
01-10-2019 0.008207 0.008449 0.004220 0.008020 4 13,635
30-09-2019 0.012566 0.019499 0.008132 0.008206 7 13,950
29-09-2019 0.017714 0.017775 0.010017 0.012569 7 21,367
28-09-2019 0.005967 0.017732 0.002926 0.017716 3 30,118
27-09-2019 0.013582 0.016683 0.001817 0.005963 41 10,137
26-09-2019 0.009907 0.013634 0.006485 0.013584 7 23,093
25-09-2019 0.004314 0.010126 0.004301 0.009913 5 16,852
24-09-2019 0.010499 0.011281 0.004313 0.004313 5 7,333
23-09-2019 0.024820 0.024820 0.018079 0.019941 116 33,899
22-09-2019 0.012238 0.015890 0.005294 0.015890 27 27,014
21-09-2019 0.012442 0.012609 0.007604 0.012244 12 20,814
20-09-2019 0.008957 0.012446 0.008806 0.012431 7 21,133
19-09-2019 0.010370 0.010374 0.006904 0.008975 6 15,257
18-09-2019 0.007846 0.012594 0.006065 0.010373 8 17,633
17-09-2019 0.008040 0.011701 0.006818 0.007874 15 13,386
16-09-2019 0.009809 0.010084 0.005985 0.008038 8 13,665
15-09-2019 0.007473 0.009823 0.007473 0.009807 11 16,672
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.004012 USD and is down 75.75% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Estadísticas de Ccore
Precio de Ccore 0.004012 USD
ROI de Ccore -99.35%
Nivel de mercado #1924
Cap. de Mercado 6,821 USD
Volumen de 24 horas 10 USD
Acciones en circulación 1,699,999 CCO
Acciones totales 10,000,000 CCO
Acciones máximas Sin datos
Máximos en todos los tiempos 4.87 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001817 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.134183 USD /
0.001817 USD
Máximos/mínimos en 90 días 0.063360 USD /
0.001817 USD
Máximos/mínimos en 30 días 0.024820 USD /
0.001817 USD
Máximos/mínimos en 7 días 0.016866 USD /
0.001973 USD
Máximos/mínimos en 24 horas 0.016866 USD /
0.003886 USD
Máximos/mínimos de ayer 0.016866 USD /
0.007193 USD
Apertura/cierre de ayer 0.007209 USD /
0.009551 USD
Cambio de ayer $0.002342 USD (+32.49%)
Volumen de ayer $17 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)