Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CatoCoin CatoCoin (CATO)
0.003430 USD (2.29%)
0.00000033 BTC (-0.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,973 USD
4 BTC
Volumen (24h)
39 USD
0.00 BTC
Acciones en circulación
10,779,327 CATO

Datos antiguos por CatoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.003376 0.004064 0.003338 0.003410 38 36,733
17-08-2019 0.006225 0.006244 0.003319 0.003376 0 36,146
16-08-2019 0.005983 0.006311 0.003093 0.006224 1 66,226
15-08-2019 0.006730 0.006811 0.002797 0.005982 10 63,267
14-08-2019 0.007835 0.007837 0.002738 0.006730 0 69,892
13-08-2019 0.007288 0.008131 0.007192 0.007836 88 81,380
12-08-2019 0.002879 0.007312 0.002830 0.007289 3 75,650
11-08-2019 0.003857 0.003882 0.002844 0.002878 21 29,682
10-08-2019 0.009368 0.009419 0.003315 0.003859 20 39,548
09-08-2019 0.005621 0.009429 0.004107 0.009368 120 95,394
08-08-2019 0.010756 0.010790 0.005419 0.005624 3 56,900
07-08-2019 0.010439 0.010845 0.005577 0.010756 1 108,122
06-08-2019 0.009565 0.011468 0.004334 0.010442 247 104,275
05-08-2019 0.009324 0.009855 0.009319 0.009575 25 94,961
04-08-2019 0.009419 0.009466 0.004279 0.009326 14 90,869
03-08-2019 0.005996 0.009482 0.005901 0.009417 1 91,757
02-08-2019 0.009991 0.010149 0.005891 0.005997 40 58,248
01-08-2019 0.009983 0.010041 0.005951 0.009989 0 96,339
31-07-2019 0.009495 0.009985 0.005602 0.009978 37 95,545
30-07-2019 0.009522 0.009601 0.005006 0.009498 82 90,301
29-07-2019 0.009438 0.009597 0.008563 0.009522 260 89,877
28-07-2019 0.009380 0.009483 0.004259 0.009436 0 88,425
27-07-2019 0.009863 0.010161 0.004238 0.009380 1 87,253
26-07-2019 0.004139 0.009889 0.003982 0.009863 17 91,071
25-07-2019 0.006764 0.010051 0.002870 0.004141 327 37,950
24-07-2019 0.002000 0.006931 0.001920 0.006766 77 61,548
23-07-2019 0.002067 0.002068 0.001983 0.002000 - 18,051
22-07-2019 0.004131 0.004152 0.002028 0.002067 3 18,518
21-07-2019 0.004214 0.004214 0.004046 0.004130 2 36,716
20-07-2019 0.004214 0.004214 0.004214 0.004214 - 37,175
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 10,779,327 CATO. The last known price of CatoCoin is 0.003430 USD and is up 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
Estadísticas de CatoCoin
Precio de CatoCoin 0.003430 USD
ROI de CatoCoin -99.41%
Nivel de mercado #1682
Cap. de Mercado 36,973 USD
Volumen de 24 horas 39 USD
Acciones en circulación 10,779,327 CATO
Acciones totales 10,779,327 CATO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.948913 USD
(05-09-2018)
Mínimos en todos los tiempos 0.001142 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.948913 USD /
0.001143 USD
Máximos/mínimos en 90 días 0.017635 USD /
0.001143 USD
Máximos/mínimos en 30 días 0.011468 USD /
0.001920 USD
Máximos/mínimos en 7 días 0.008131 USD /
0.002738 USD
Máximos/mínimos en 24 horas 0.004064 USD /
0.003338 USD
Máximos/mínimos de ayer 0.004064 USD /
0.003338 USD
Apertura/cierre de ayer 0.003376 USD /
0.003410 USD
Cambio de ayer $0.000035 USD (+1.02%)
Volumen de ayer $38 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)