Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CatoCoin CatoCoin (CATO)
0.015747 USD (96.33%)
0.00000174 BTC (91.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
101,505 USD
11 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,445,910 CATO

Datos antiguos por CatoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.015360 0.015414 0.007275 0.008038 0 51,084
14-06-2019 0.013901 0.015414 0.006800 0.015353 4 97,072
13-06-2019 0.014145 0.014224 0.006641 0.013891 83 86,833
12-06-2019 0.006332 0.014262 0.006268 0.014136 0 87,348
11-06-2019 0.004080 0.006369 0.004049 0.006319 0 38,593
10-06-2019 0.003058 0.004097 0.003021 0.004076 0 24,604
09-06-2019 0.013865 0.013930 0.003016 0.003066 0 18,287
08-06-2019 0.002483 0.014052 0.002392 0.013864 81 82,114
07-06-2019 0.002459 0.002562 0.002453 0.002484 34 14,669
06-06-2019 0.002493 0.002538 0.002443 0.002459 - 14,473
05-06-2019 0.002459 0.002525 0.002440 0.002493 1 14,624
04-06-2019 0.002530 0.002554 0.002400 0.002459 2 14,379
03-06-2019 0.004539 0.004539 0.002424 0.002534 1 14,764
02-06-2019 0.003164 0.004543 0.002419 0.004539 11 26,364
01-06-2019 0.002995 0.005833 0.002963 0.003164 1 18,317
31-05-2019 0.002402 0.002999 0.002360 0.002995 2 17,279
30-05-2019 0.002512 0.002614 0.002360 0.002402 1 13,811
29-05-2019 0.003664 0.003675 0.002503 0.002512 7 14,391
28-05-2019 0.003079 0.003691 0.003060 0.003665 1 20,927
27-05-2019 0.003560 0.003634 0.003036 0.003081 3 17,531
26-05-2019 0.003299 0.003564 0.003244 0.003559 0 20,180
25-05-2019 0.004243 0.004278 0.002430 0.003303 1 18,666
24-05-2019 0.004940 0.007872 0.004115 0.004243 28 23,896
23-05-2019 0.004286 0.004978 0.004209 0.004939 6 27,714
22-05-2019 0.004451 0.004477 0.004251 0.004286 8 23,968
21-05-2019 0.004464 0.004518 0.004391 0.004451 17 24,804
20-05-2019 0.004590 0.004590 0.004284 0.004467 0 24,804
19-05-2019 0.007173 0.008079 0.004322 0.004590 55 25,397
18-05-2019 0.002198 0.007361 0.002198 0.007171 8 39,540
17-05-2019 0.002441 0.002457 0.002175 0.002198 - 12,073
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 6,445,910 CATO. The last known price of CatoCoin is 0.015747 USD and is up 96.33% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
Estadísticas de CatoCoin
Precio de CatoCoin 0.015747 USD
ROI de CatoCoin -97.29%
Nivel de mercado #1559
Cap. de Mercado 101,505 USD
Volumen de 24 horas 0 USD
Acciones en circulación 6,445,910 CATO
Acciones totales 6,445,910 CATO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.948913 USD
(05-09-2018)
Mínimos en todos los tiempos 0.002129 USD
(15-05-2019)
Máximos/mínimos en 52 semanas 0.948913 USD /
0.002129 USD
Máximos/mínimos en 90 días 0.016943 USD /
0.002129 USD
Máximos/mínimos en 30 días 0.016161 USD /
0.002198 USD
Máximos/mínimos en 7 días 0.016161 USD /
0.003016 USD
Máximos/mínimos en 24 horas 0.016161 USD /
0.007984 USD
Máximos/mínimos de ayer 0.015414 USD /
0.007275 USD
Apertura/cierre de ayer 0.015360 USD /
0.008038 USD
Cambio de ayer $-0.007322 USD (-47.67%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)